Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.260 | 6.430 | 6.260 | 6.385 | 2,084 | +0.01(+0.24%) |
Mar 27, 2024 | 6.500 | 6.500 | 6.370 | 6.370 | 1,087 | -0.16(-2.45%) |
Mar 26, 2024 | 6.400 | 6.530 | 6.400 | 6.530 | 871 | +0.18(+2.79%) |
Mar 25, 2024 | 6.630 | 6.630 | 6.353 | 6.353 | 685 | -0.26(-3.90%) |
Mar 22, 2024 | 6.670 | 6.700 | 6.610 | 6.610 | 2,639 | +0.18(+2.77%) |
Mar 21, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | 324 | -0.13(-2.03%) |
Mar 20, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 229 | +0.08(+1.16%) |
Mar 19, 2024 | 6.500 | 6.500 | 6.490 | 6.490 | 14,334 | -0.03(-0.46%) |
Mar 18, 2024 | 6.530 | 6.555 | 6.520 | 6.520 | 4,815 | -0.16(-2.37%) |
Mar 15, 2024 | 6.678 | 6.678 | 6.558 | 6.678 | 661 | -0.03(-0.40%) |
Mar 14, 2024 | 6.736 | 6.736 | 6.510 | 6.705 | 629 | +0.24(+3.78%) |
Mar 13, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 258 | -0.14(-2.11%) |
Mar 11, 2024 | 6.600 | 7 | +0.12(+1.85%) | |||
Mar 08, 2024 | 6.490 | 6.655 | 6.480 | 6.480 | 1,444 | -0.20(-3.02%) |
Mar 07, 2024 | 6.655 | 6.730 | 6.655 | 6.682 | 2,304 | +0.06(+0.94%) |
Mar 05, 2024 | 6.620 | 95 | -0.18(-2.65%) | |||
Mar 04, 2024 | 6.940 | 7.010 | 6.800 | 6.800 | 1,066 | -0.20(-2.86%) |
Mar 01, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 888 | +0.21(+3.09%) |
Feb 29, 2024 | 6.730 | 6.862 | 6.730 | 6.790 | 2,461 | -0.08(-1.16%) |
Feb 28, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 364 | +0.00(+0.07%) |
Feb 27, 2024 | 6.800 | 6.865 | 6.800 | 6.865 | 735 | -0.12(-1.65%) |
Feb 26, 2024 | 6.710 | 7.064 | 6.710 | 6.980 | 747 | +0.05(+0.65%) |
Feb 23, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 1,114 | +0.03(+0.51%) |
Feb 22, 2024 | 7.025 | 7.092 | 6.900 | 6.900 | 1,725 | -0.12(-1.71%) |
Feb 21, 2024 | 6.720 | 7.020 | 6.720 | 7.020 | 2,630 | +0.03(+0.50%) |
Feb 20, 2024 | 6.820 | 7.018 | 6.820 | 6.985 | 2,144 | +0.02(+0.33%) |
Feb 16, 2024 | 6.910 | 6.962 | 6.780 | 6.962 | 2,238 | +0.08(+1.12%) |
Feb 15, 2024 | 6.885 | 7.020 | 6.885 | 6.885 | 625 | -1.37(-16.55%) |
Feb 13, 2024 | 8.250 | 93 | +0.19(+2.36%) | |||
Feb 09, 2024 | 8.060 | 24 | +0.10(+1.31%) | |||
Feb 08, 2024 | 7.900 | 7.956 | 7.900 | 7.956 | 347 | -0.25(-3.09%) |
Feb 07, 2024 | 8.170 | 8.210 | 8.140 | 8.210 | 1,809 | +0.08(+0.98%) |
Feb 06, 2024 | 8.180 | 8.180 | 8.130 | 8.130 | 709 | -0.15(-1.81%) |
Feb 05, 2024 | 8.200 | 8.284 | 8.200 | 8.280 | 2,227 | +0.19(+2.38%) |
Feb 01, 2024 | 8.088 | 132 | -0.18(-2.21%) | |||
Jan 31, 2024 | 8.270 | 8.270 | 8.250 | 8.270 | 236 | +0.04(+0.49%) |
Jan 30, 2024 | 8.165 | 8.230 | 8.165 | 8.230 | 669 | -0.03(-0.36%) |
Jan 29, 2024 | 8.200 | 8.260 | 8.200 | 8.260 | 324 | +0.00(+0.00%) |
Jan 25, 2024 | 8.260 | 106 | -0.12(-1.43%) | |||
Jan 24, 2024 | 8.340 | 8.380 | 8.340 | 8.380 | 2,425 | +0.18(+2.17%) |
Jan 23, 2024 | 8.130 | 8.202 | 8.130 | 8.202 | 8,233 | -0.07(-0.82%) |
Jan 22, 2024 | 8.260 | 8.270 | 8.260 | 8.270 | 531 | +0.10(+1.22%) |
Jan 19, 2024 | 8.180 | 8.180 | 8.170 | 8.170 | 530 | +0.04(+0.49%) |
Jan 18, 2024 | 8.110 | 8.130 | 8.040 | 8.130 | 1,516 | -0.15(-1.81%) |
Jan 17, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 297 | -0.25(-2.93%) |
Jan 16, 2024 | 8.640 | 8.640 | 8.530 | 8.530 | 1,282 | -0.17(-1.90%) |
Jan 12, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 245 | +0.12(+1.46%) |
Jan 08, 2024 | 8.570 | 94 | -0.16(-1.83%) | |||
Jan 05, 2024 | 8.500 | 8.730 | 8.500 | 8.730 | 921 | -0.15(-1.69%) |
Jan 04, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 1,179 | -0.23(-2.58%) |
Jan 03, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | 629 | +0.05(+0.55%) |