Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 5.950 | 6.065 | 5.910 | 5.910 | 1,404 | -0.31(-4.98%) |
May 15, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 355 | +0.25(+4.15%) |
May 13, 2024 | 5.972 | 88 | -0.10(-1.61%) | |||
May 10, 2024 | 6.150 | 6.150 | 6.060 | 6.070 | 1,580 | +0.17(+2.88%) |
May 09, 2024 | 5.770 | 5.900 | 5.740 | 5.900 | 44,952 | +0.09(+1.55%) |
May 08, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 255 | +0.01(+0.17%) |
May 07, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 334 | +0.10(+1.75%) |
May 06, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 2,130 | -0.04(-0.73%) |
May 03, 2024 | 5.630 | 5.870 | 5.630 | 5.742 | 613 | +0.02(+0.38%) |
Apr 29, 2024 | 5.720 | 60 | +0.05(+0.88%) | |||
Apr 25, 2024 | 5.670 | 21 | -0.02(-0.35%) | |||
Apr 23, 2024 | 5.690 | 0 | -0.06(-1.04%) | |||
Apr 22, 2024 | 5.715 | 5.750 | 5.715 | 5.750 | 609 | +0.23(+4.17%) |
Apr 19, 2024 | 5.655 | 5.655 | 5.520 | 5.520 | 4,053 | -0.02(-0.36%) |
Apr 18, 2024 | 5.655 | 5.655 | 5.530 | 5.540 | 2,631 | -0.01(-0.18%) |
Apr 17, 2024 | 5.500 | 5.645 | 5.500 | 5.550 | 3,235 | -0.17(-2.89%) |
Apr 16, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | 714 | +0.22(+4.10%) |
Apr 15, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 1,392 | -0.49(-8.19%) |
Apr 11, 2024 | 5.980 | 58 | -0.08(-1.32%) | |||
Apr 10, 2024 | 6.045 | 6.060 | 6.045 | 6.060 | 304 | +0.07(+1.17%) |
Apr 08, 2024 | 5.990 | 47 | +0.00(+0.00%) | |||
Apr 05, 2024 | 6.010 | 6.010 | 5.990 | 5.990 | 1,518 | -0.30(-4.77%) |
Apr 03, 2024 | 6.290 | 182 | +0.12(+1.94%) | |||
Apr 02, 2024 | 6.170 | 6.260 | 6.170 | 6.170 | 654 | -0.20(-3.14%) |
Apr 01, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 508 | -0.01(-0.23%) |
Mar 28, 2024 | 6.260 | 6.430 | 6.260 | 6.385 | 2,084 | +0.01(+0.24%) |
Mar 27, 2024 | 6.500 | 6.500 | 6.370 | 6.370 | 1,087 | -0.16(-2.45%) |
Mar 26, 2024 | 6.400 | 6.530 | 6.400 | 6.530 | 871 | +0.18(+2.79%) |
Mar 25, 2024 | 6.630 | 6.630 | 6.353 | 6.353 | 685 | -0.26(-3.90%) |
Mar 22, 2024 | 6.670 | 6.700 | 6.610 | 6.610 | 2,639 | +0.18(+2.77%) |
Mar 21, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | 324 | -0.13(-2.03%) |
Mar 20, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 229 | +0.08(+1.16%) |
Mar 19, 2024 | 6.500 | 6.500 | 6.490 | 6.490 | 14,334 | -0.03(-0.46%) |
Mar 18, 2024 | 6.530 | 6.555 | 6.520 | 6.520 | 4,815 | -0.16(-2.37%) |
Mar 15, 2024 | 6.678 | 6.678 | 6.558 | 6.678 | 661 | -0.03(-0.40%) |
Mar 14, 2024 | 6.736 | 6.736 | 6.510 | 6.705 | 629 | +0.24(+3.78%) |
Mar 13, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 258 | -0.14(-2.11%) |
Mar 11, 2024 | 6.600 | 7 | +0.12(+1.85%) | |||
Mar 08, 2024 | 6.490 | 6.655 | 6.480 | 6.480 | 1,444 | -0.20(-3.02%) |
Mar 07, 2024 | 6.655 | 6.730 | 6.655 | 6.682 | 2,304 | +0.06(+0.94%) |
Mar 05, 2024 | 6.620 | 95 | -0.18(-2.65%) | |||
Mar 04, 2024 | 6.940 | 7.010 | 6.800 | 6.800 | 1,066 | -0.20(-2.86%) |