Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.400 | 1.560 | 1.345 | 1.345 | 57,443 | +0.01(+1.02%) |
Mar 30, 2021 | 1.340 | 1.340 | 1.278 | 1.331 | 5,568 | -0.01(-0.63%) |
Mar 29, 2021 | 1.284 | 1.340 | 1.268 | 1.340 | 5,100 | -0.01(-0.81%) |
Mar 26, 2021 | 1.370 | 1.370 | 1.351 | 1.351 | 700 | +0.01(+0.90%) |
Mar 25, 2021 | 1.349 | 1.430 | 1.226 | 1.339 | 17,146 | -0.13(-8.92%) |
Mar 24, 2021 | 1.500 | 1.540 | 1.470 | 1.470 | 7,845 | -0.04(-2.91%) |
Mar 23, 2021 | 1.578 | 1.586 | 1.514 | 1.514 | 4,800 | -0.06(-3.79%) |
Mar 22, 2021 | 1.510 | 1.582 | 1.510 | 1.574 | 8,765 | +0.10(+7.05%) |
Mar 19, 2021 | 1.462 | 1.495 | 1.400 | 1.470 | 14,300 | -0.07(-4.81%) |
Mar 18, 2021 | 1.600 | 1.610 | 1.530 | 1.544 | 7,790 | -0.06(-3.72%) |
Mar 17, 2021 | 1.551 | 1.604 | 1.510 | 1.604 | 21,186 | +0.01(+0.53%) |
Mar 16, 2021 | 1.735 | 1.735 | 1.595 | 1.595 | 28,540 | -0.10(-5.72%) |
Mar 15, 2021 | 1.511 | 1.692 | 1.511 | 1.692 | 19,428 | +0.19(+12.81%) |
Mar 12, 2021 | 1.472 | 1.514 | 1.472 | 1.500 | 5,700 | +0.11(+7.91%) |
Mar 11, 2021 | 1.401 | 1.420 | 1.344 | 1.390 | 14,657 | -0.03(-2.08%) |
Mar 10, 2021 | 1.490 | 1.490 | 1.419 | 1.419 | 15,383 | -0.07(-4.73%) |
Mar 09, 2021 | 1.538 | 1.538 | 1.466 | 1.490 | 5,520 | -0.00(-0.15%) |
Mar 08, 2021 | 1.531 | 1.531 | 1.480 | 1.492 | 18,997 | +0.24(+19.38%) |
Mar 05, 2021 | 1.383 | 1.391 | 1.042 | 1.250 | 128,800 | +0.06(+4.89%) |
Mar 04, 2021 | 1.700 | 1.800 | 1.184 | 1.192 | 72,996 | -0.49(-29.07%) |
Mar 03, 2021 | 1.995 | 2.000 | 1.611 | 1.680 | 88,207 | -0.30(-15.04%) |
Mar 02, 2021 | 2.100 | 2.160 | 1.850 | 1.977 | 77,932 | -0.20(-9.30%) |
Mar 01, 2021 | 2.200 | 2.247 | 2.040 | 2.180 | 14,323 | +0.02(+0.91%) |
Feb 26, 2021 | 2.247 | 2.300 | 2.024 | 2.160 | 23,200 | -0.09(-4.10%) |
Feb 25, 2021 | 2.450 | 2.450 | 2.050 | 2.253 | 51,323 | -0.14(-5.84%) |
Feb 24, 2021 | 2.390 | 2.676 | 2.216 | 2.393 | 245,410 | +0.17(+7.71%) |
Feb 23, 2021 | 2.300 | 2.300 | 1.887 | 2.221 | 174,534 | +0.11(+5.27%) |
Feb 22, 2021 | 1.735 | 2.328 | 1.733 | 2.110 | 166,074 | +0.40(+23.57%) |
Feb 19, 2021 | 1.500 | 1.760 | 1.500 | 1.708 | 63,300 | +0.21(+13.84%) |
Feb 18, 2021 | 1.510 | 1.559 | 1.500 | 1.500 | 31,928 | -0.06(-4.02%) |
Feb 17, 2021 | 1.640 | 1.650 | 1.500 | 1.563 | 92,875 | -0.07(-4.12%) |
Feb 16, 2021 | 1.600 | 1.791 | 1.577 | 1.630 | 99,144 | +0.13(+8.67%) |
Feb 12, 2021 | 1.490 | 1.600 | 1.410 | 1.500 | 37,600 | +0.01(+0.44%) |
Feb 11, 2021 | 1.563 | 1.600 | 1.489 | 1.493 | 88,360 | -0.02(-1.35%) |
Feb 10, 2021 | 1.582 | 1.591 | 1.500 | 1.514 | 23,494 | -0.04(-2.40%) |
Feb 09, 2021 | 1.860 | 1.870 | 1.508 | 1.551 | 158,347 | -0.17(-9.82%) |
Feb 08, 2021 | 1.500 | 2.000 | 1.321 | 1.720 | 113,263 | +0.62(+56.36%) |
Feb 05, 2021 | 1.000 | 1.138 | 0.9656 | 1.100 | 43,500 | +0.14(+14.13%) |
Feb 04, 2021 | 0.9450 | 0.9639 | 0.9450 | 0.9638 | 21,801 | +0.03(+2.66%) |
Feb 03, 2021 | 0.9388 | 0.9388 | 0.9388 | 20 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.9500 | 0.9500 | 0.9388 | 0.9388 | 2,150 | +0.04(+4.07%) |
Feb 01, 2021 | 0.9400 | 0.9400 | 0.8753 | 0.9021 | 5,125 | -0.03(-3.00%) |
Jan 29, 2021 | 0.9300 | 0.9654 | 0.9300 | 0.9300 | 7,000 | +0.00(+0.04%) |
Jan 25, 2021 | 0.9296 | 0.9296 | 0.9296 | 0 | +0.02(+2.38%) | |
Jan 22, 2021 | 0.8398 | 0.9080 | 0.8363 | 0.9080 | 73,200 | +0.06(+6.82%) |
Jan 21, 2021 | 0.8903 | 0.8903 | 0.8400 | 0.8500 | 18,027 | -0.06(-6.59%) |
Jan 20, 2021 | 0.9400 | 0.9407 | 0.9100 | 0.9100 | 10,080 | -0.01(-1.38%) |
Jan 19, 2021 | 0.9235 | 0.9800 | 0.9227 | 0.9227 | 26,150 | +0.13(+17.02%) |
Jan 15, 2021 | 0.7880 | 0.7885 | 0.7880 | 0.7885 | 7,000 | -0.00(-0.01%) |
Jan 14, 2021 | 0.7765 | 0.8100 | 0.7547 | 0.7886 | 82,000 | +0.02(+2.60%) |
Jan 13, 2021 | 0.7545 | 0.7686 | 0.7545 | 0.7686 | 3,000 | +0.09(+13.03%) |
Jan 12, 2021 | 0.6626 | 0.6800 | 0.6469 | 0.6800 | 25,500 | -0.02(-2.86%) |