Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3544 | 1 | +0.00(+1.26%) | |||
Mar 30, 2022 | 0.3580 | 0.3580 | 0.3500 | 0.3500 | 9,600 | +0.00(+0.26%) |
Mar 29, 2022 | 0.4235 | 0.4235 | 0.3491 | 0.3491 | 700 | -0.00(-0.68%) |
Mar 28, 2022 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 200 | -0.01(-1.51%) |
Mar 25, 2022 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 400 | +0.00(+0.20%) |
Mar 17, 2022 | 0.3562 | 0 | +0.03(+7.94%) | |||
Mar 16, 2022 | 0.3310 | 0.3310 | 0.3300 | 0.3300 | 74,994 | -0.01(-1.64%) |
Mar 15, 2022 | 0.3600 | 0.3600 | 0.3355 | 0.3355 | 191,300 | -0.04(-10.15%) |
Mar 14, 2022 | 0.3981 | 0.3981 | 0.3734 | 0.3734 | 7,600 | -0.01(-2.38%) |
Mar 11, 2022 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 2,500 | +0.01(+3.38%) |
Mar 10, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | -0.01(-1.99%) |
Mar 08, 2022 | 0.3775 | 0 | -0.01(-3.21%) | |||
Mar 07, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | -0.01(-2.52%) |
Mar 03, 2022 | 0.4001 | 0 | -0.02(-4.78%) | |||
Mar 02, 2022 | 0.4785 | 0.4785 | 0.4202 | 0.4202 | 350 | +0.00(+0.05%) |
Mar 01, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.48%) |
Feb 25, 2022 | 0.4180 | 0 | -0.00(-0.48%) | |||
Feb 24, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.03(-6.67%) |
Feb 22, 2022 | 0.4500 | 43 | -0.01(-2.72%) | |||
Feb 18, 2022 | 0.4626 | 0 | -0.01(-1.07%) | |||
Feb 17, 2022 | 0.4664 | 0.4763 | 0.4502 | 0.4676 | 14,500 | -0.01(-1.72%) |
Feb 16, 2022 | 0.4811 | 0.4811 | 0.4758 | 0.4758 | 1,372 | -0.01(-2.30%) |
Feb 14, 2022 | 0.4870 | 0 | -0.00(-0.61%) | |||
Feb 11, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 | -0.02(-4.74%) |
Feb 09, 2022 | 0.5144 | 0 | +0.03(+5.24%) | |||
Feb 08, 2022 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 1,000 | -0.01(-2.28%) |
Feb 07, 2022 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 10,150 | -0.00(-0.91%) |
Feb 04, 2022 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 9,000 | -0.03(-4.75%) |
Feb 02, 2022 | 0.4973 | 0.5335 | 0.4973 | 0.5300 | 37,600 | +0.05(+11.11%) |
Jan 26, 2022 | 0.4770 | 0 | -0.00(-0.71%) | |||
Jan 24, 2022 | 0.4804 | 27 | -0.01(-1.96%) | |||
Jan 21, 2022 | 0.4916 | 0.4916 | 0.4900 | 0.4900 | 15,500 | -0.00(-0.49%) |
Jan 20, 2022 | 0.4963 | 0.4963 | 0.4924 | 0.4924 | 10,500 | -0.01(-1.52%) |
Jan 19, 2022 | 0.5025 | 0.5025 | 0.4936 | 0.5000 | 14,160 | -0.00(-0.30%) |
Jan 18, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5015 | 8,000 | -0.01(-1.67%) |
Jan 14, 2022 | 0.5100 | 0 | -0.04(-6.46%) | |||
Jan 12, 2022 | 0.5452 | 0 | +0.01(+2.17%) | |||
Jan 10, 2022 | 0.5336 | 0.5336 | 0.5336 | 0 | -0.01(-1.19%) | |
Jan 06, 2022 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.00(-0.41%) | |
Jan 04, 2022 | 0.5422 | 0.5422 | 0.5422 | 0 | -0.01(-1.06%) |