Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1078	0.1078	0.1078	0.1078	20,000	-0.00(-1.73%)
Mar 30, 2022	0.1097	0.1097	0.1097	0.1097	5,000	+0.01(+5.79%)
Mar 28, 2022				0.1037	0	+0.00(+3.70%)
Mar 25, 2022	0.1019	0.1019	0.1000	0.1000	24,900	-0.01(-6.45%)
Mar 24, 2022	0.1000	0.1069	0.1000	0.1069	59,000	+0.01(+7.87%)
Mar 23, 2022	0.0994	0.0994	0.0975	0.0991	64,000	-0.00(-2.84%)
Mar 22, 2022	0.1020	0.1020	0.1020	0.1020	5,000	-0.02(-15.00%)
Mar 21, 2022	0.1149	0.1200	0.1059	0.1200	212,100	+0.02(+26.32%)
Mar 18, 2022	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+1.60%)
Mar 14, 2022				0.0935	0	-0.00(-2.60%)
Mar 11, 2022	0.0905	0.0960	0.0905	0.0960	16,500	+0.00(+3.78%)
Mar 10, 2022	0.0925	0.0925	0.0925	0.0925	10,000	-0.01(-13.47%)
Mar 09, 2022	0.1069	0.1069	0.1069	0.1069	7,400	+0.01(+7.98%)
Mar 08, 2022	0.1032	0.1032	0.0990	0.0990	18,500	-0.00(-1.00%)
Mar 07, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+8.70%)
Mar 04, 2022	0.0926	0.0926	0.0900	0.0920	134,000	-0.01(-7.91%)
Mar 03, 2022	0.0997	0.0999	0.0997	0.0999	50,000	+0.01(+10.14%)
Mar 02, 2022	0.0907	0.0907	0.0907	0.0907	8,000	-0.01(-6.01%)
Feb 28, 2022				0.0965	0	-0.01(-8.01%)
Feb 25, 2022	0.1000	0.1049	0.1000	0.1049	3,200	+0.02(+18.53%)
Feb 24, 2022	0.0885	0.0885	0.0885	0.0885	7,000	-0.01(-9.23%)
Feb 22, 2022				0.0975	0	-0.02(-15.22%)
Feb 17, 2022				0.1150	0	+0.02(+16.28%)
Feb 15, 2022				0.0989	0	-0.01(-6.70%)
Feb 14, 2022	0.1060	0.1060	0.1060	0.1060	6,000	+0.00(+0.00%)
Feb 11, 2022	0.1022	0.1070	0.1022	0.1060	17,000	+0.01(+11.58%)
Feb 10, 2022	0.1034	0.1034	0.0950	0.0950	12,399	-0.01(-8.65%)
Feb 09, 2022	0.1040	0.1040	0.1000	0.1040	11,500	+0.01(+6.34%)
Feb 08, 2022	0.1020	0.1020	0.0978	0.0978	18,740	+0.01(+7.83%)
Feb 07, 2022	0.0907	0.0907	0.0907	0.0907	2,000	+0.00(+5.34%)
Feb 04, 2022	0.0861	0.0900	0.0861	0.0861	11,000	-0.01(-9.84%)
Feb 03, 2022	0.0980			0.0955	35,000	-0.00(-1.34%)
Feb 02, 2022	0.0991	0.0991	0.0968	0.0968	22,000	-0.00(-3.87%)
Jan 28, 2022				0.1007	0	-0.00(-0.59%)
Jan 27, 2022	0.1175	0.1175	0.1013	0.1013	85,700	-0.01(-6.29%)
Jan 26, 2022	0.1081	0.1081	0.1025	0.1081	6,000	+0.01(+9.19%)
Jan 25, 2022	0.1040	0.1040	0.0990	0.0990	311,610	-0.01(-6.87%)
Jan 24, 2022	0.1080	0.1080	0.1063	0.1063	40,810	+0.01(+7.81%)
Jan 21, 2022	0.0986	0.0986	0.0986	0.0986	50,000	-0.01(-11.41%)
Jan 20, 2022	0.1100	0.1180	0.1075	0.1113	210,250	-0.00(-0.63%)
Jan 19, 2022	0.1180	0.1180	0.1120	0.1120	54,000	-0.01(-6.67%)
Jan 18, 2022	0.1188	0.1229	0.1188	0.1200	62,000	+0.00(+2.65%)
Jan 14, 2022				0.1169	0	-0.01(-4.18%)
Jan 13, 2022	0.1165	0.1220	0.1165	0.1220	15,000	+0.00(+1.67%)
Jan 12, 2022	0.1218	0.1218	0.1200	0.1200	5,500	+0.01(+4.62%)
Jan 07, 2022		0.1147	0.1147	0.1147	0	-0.01(-11.43%)
Jan 06, 2022	0.1262	0.1295	0.1262	0.1295	10,700	-0.00(-0.38%)
Jan 05, 2022	0.1300	0.1310	0.1300	0.1300	23,500	+0.01(+6.64%)
Jan 04, 2022	0.1300	0.1316	0.1219	0.1219	270,950	-0.01(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.