Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1646 | 0.1646 | 0.1417 | 0.1532 | 34,902 | -0.00(-2.48%) |
Mar 27, 2024 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 1,000 | +0.01(+5.44%) |
Mar 26, 2024 | 0.1490 | 0.1490 | 0.1423 | 0.1490 | 155,000 | -0.01(-5.87%) |
Mar 25, 2024 | 0.1600 | 0.1600 | 0.1545 | 0.1583 | 65,510 | -0.00(-2.04%) |
Mar 22, 2024 | 0.1547 | 0.1616 | 0.1547 | 0.1616 | 25,800 | +0.02(+11.14%) |
Mar 21, 2024 | 0.1449 | 0.1454 | 0.1449 | 0.1454 | 20,000 | -0.01(-5.34%) |
Mar 20, 2024 | 0.1549 | 0.1549 | 0.1536 | 0.1536 | 10,300 | -0.01(-5.19%) |
Mar 19, 2024 | 0.1621 | 0.1641 | 0.1586 | 0.1620 | 24,900 | +0.01(+4.45%) |
Mar 18, 2024 | 0.1400 | 0.1625 | 0.1365 | 0.1551 | 98,000 | +0.01(+8.39%) |
Mar 13, 2024 | 0.1431 | 3,500 | -0.00(-1.31%) | |||
Mar 12, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-3.33%) |
Mar 11, 2024 | 0.1592 | 0.1592 | 0.1489 | 0.1500 | 106,000 | -0.01(-3.85%) |
Mar 08, 2024 | 0.1512 | 0.1651 | 0.1512 | 0.1560 | 318,500 | +0.01(+4.35%) |
Mar 07, 2024 | 0.1359 | 0.1495 | 0.1359 | 0.1495 | 15,000 | +0.01(+10.74%) |
Mar 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,757 | +0.01(+4.73%) |
Mar 05, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 10,000 | -0.01(-7.07%) |
Mar 04, 2024 | 0.1274 | 0.1470 | 0.1274 | 0.1387 | 275,000 | +0.02(+19.57%) |
Mar 01, 2024 | 0.1103 | 0.1160 | 0.1103 | 0.1160 | 17,600 | +0.02(+16.58%) |
Feb 28, 2024 | 0.0995 | 1,200 | -0.00(-3.77%) | |||
Feb 27, 2024 | 0.1070 | 0.1070 | 0.1034 | 0.1034 | 27,000 | -0.00(-3.36%) |
Feb 26, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 23,500 | -0.01(-8.00%) |
Feb 23, 2024 | 0.1090 | 0.1163 | 0.1090 | 0.1163 | 10,000 | -0.00(-1.94%) |
Feb 22, 2024 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 20,000 | +0.00(+0.17%) |
Feb 21, 2024 | 0.1263 | 0.1263 | 0.1180 | 0.1184 | 135,100 | -0.00(-3.74%) |
Feb 20, 2024 | 0.1258 | 0.1258 | 0.1220 | 0.1230 | 239,563 | -0.01(-5.17%) |
Feb 16, 2024 | 0.1174 | 0.1297 | 0.1174 | 0.1297 | 48,637 | +0.01(+9.36%) |
Feb 15, 2024 | 0.1268 | 0.1268 | 0.1186 | 0.1186 | 93,000 | -0.01(-5.12%) |
Feb 14, 2024 | 0.1250 | 0.1250 | 0.1220 | 0.1250 | 80,000 | -0.00(-1.65%) |
Feb 13, 2024 | 0.1220 | 0.1271 | 0.1200 | 0.1271 | 135,000 | -0.00(-1.47%) |
Feb 12, 2024 | 0.1301 | 0.1301 | 0.1200 | 0.1290 | 108,347 | -0.00(-1.15%) |
Feb 09, 2024 | 0.1255 | 0.1350 | 0.1254 | 0.1305 | 42,407 | +0.00(+1.16%) |
Feb 08, 2024 | 0.1320 | 0.1324 | 0.1290 | 0.1290 | 13,100 | -0.00(-0.69%) |
Feb 07, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 100,000 | +0.00(+3.01%) |
Feb 06, 2024 | 0.1258 | 0.1297 | 0.1258 | 0.1261 | 25,550 | +0.00(+0.88%) |
Feb 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 56,000 | -0.02(-12.59%) |
Feb 02, 2024 | 0.1305 | 0.1430 | 0.1281 | 0.1430 | 322,550 | +0.01(+10.00%) |
Feb 01, 2024 | 0.1266 | 0.1345 | 0.1266 | 0.1300 | 143,100 | +0.00(+2.20%) |
Jan 31, 2024 | 0.1270 | 0.1302 | 0.1230 | 0.1272 | 91,600 | +0.00(+3.33%) |
Jan 30, 2024 | 0.1280 | 0.1280 | 0.1231 | 0.1231 | 23,500 | -0.01(-5.67%) |
Jan 29, 2024 | 0.1262 | 0.1305 | 0.1190 | 0.1305 | 216,201 | -0.00(-2.47%) |
Jan 26, 2024 | 0.1416 | 0.1416 | 0.1338 | 0.1338 | 25,000 | -0.01(-6.63%) |
Jan 25, 2024 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 4,000 | -0.00(-0.90%) |
Jan 24, 2024 | 0.1522 | 0.1522 | 0.1446 | 0.1446 | 49,033 | -0.00(-0.28%) |
Jan 23, 2024 | 0.1486 | 0.1486 | 0.1450 | 0.1450 | 10,500 | -0.00(-2.29%) |
Jan 22, 2024 | 0.1553 | 0.1553 | 0.1484 | 0.1484 | 23,262 | +0.00(+2.49%) |
Jan 19, 2024 | 0.1549 | 0.1549 | 0.1448 | 0.1448 | 21,899 | -0.01(-4.11%) |
Jan 18, 2024 | 0.1555 | 0.1583 | 0.1510 | 0.1510 | 334,500 | -0.00(-2.64%) |
Jan 17, 2024 | 0.1589 | 0.1589 | 0.1548 | 0.1551 | 70,300 | -0.00(-0.58%) |
Jan 16, 2024 | 0.1600 | 0.1600 | 0.1511 | 0.1560 | 265,186 | -0.00(-0.38%) |
Jan 12, 2024 | 0.1550 | 0.1608 | 0.1534 | 0.1566 | 407,703 | -0.00(-1.76%) |
Jan 11, 2024 | 0.1667 | 0.1667 | 0.1594 | 0.1594 | 70,000 | -0.00(-0.75%) |
Jan 10, 2024 | 0.1643 | 0.1643 | 0.1550 | 0.1606 | 162,925 | -0.01(-5.92%) |
Jan 09, 2024 | 0.1672 | 0.1707 | 0.1623 | 0.1707 | 168,325 | +0.01(+4.79%) |
Jan 08, 2024 | 0.1642 | 0.1777 | 0.1606 | 0.1629 | 107,925 | +0.01(+3.76%) |
Jan 05, 2024 | 0.1521 | 0.1599 | 0.1464 | 0.1570 | 134,000 | +0.01(+4.88%) |
Jan 04, 2024 | 0.1583 | 0.1583 | 0.1467 | 0.1497 | 114,663 | -0.01(-8.66%) |
Jan 03, 2024 | 0.1550 | 0.1639 | 0.1496 | 0.1639 | 143,000 | +0.01(+9.27%) |