Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0369	0.0380	0.0342	0.0342	5,300	-0.00(-11.86%)
Mar 29, 2022				0.0388	0	-0.00(-1.52%)
Mar 28, 2022	0.0394	0.0394	0.0394	0.0394	174	+0.01(+30.90%)
Mar 25, 2022	0.0301	0.0301	0.0301	0.0301	2,148	-0.01(-32.51%)
Mar 24, 2022	0.0460	0.0460	0.0310	0.0446	9,995	-0.00(-8.61%)
Mar 23, 2022	0.0488	0.0488	0.0488	0.0488	517	+0.01(+25.45%)
Mar 22, 2022	0.0460	0.0460	0.0389	0.0389	1,896	+0.01(+25.08%)
Mar 21, 2022	0.0311	0.0311	0.0311	0.0311	1,400	+0.00(+0.32%)
Mar 18, 2022	0.0310	0.0310	0.0310	0.0310	850	-0.00(-0.64%)
Mar 17, 2022	0.0312	0.0312	0.0312	0.0312	750	-0.00(-13.33%)
Mar 16, 2022	0.0360	0.0360	0.0360	0.0360	1,000	+0.01(+16.50%)
Mar 14, 2022				0.0309	7	-0.00(-3.44%)
Mar 11, 2022	0.0369	0.0390	0.0269	0.0320	339,834	-0.00(-12.81%)
Mar 10, 2022	0.0443	0.0462	0.0367	0.0367	91,860	-0.00(-6.38%)
Mar 09, 2022	0.0422	0.0479	0.0392	0.0392	1,000	-0.01(-14.78%)
Mar 08, 2022	0.0460	0.0460	0.0454	0.0460	2,425	-0.00(-0.86%)
Mar 07, 2022	0.0464	0.0464	0.0464	0.0464	200	+0.01(+18.97%)
Mar 04, 2022	0.0390	0.0510	0.0390	0.0390	27,750	+0.00(+0.00%)
Mar 03, 2022	0.0446	0.0510	0.0390	0.0390	26,635	-0.01(-12.56%)
Mar 02, 2022	0.0396	0.0461	0.0396	0.0446	77,225	+0.01(+23.20%)
Mar 01, 2022	0.0420	0.0425	0.0362	0.0362	79,773	+0.01(+17.53%)
Feb 28, 2022	0.0308	0.0308	0.0308	0.0308	600	-0.01(-18.73%)
Feb 25, 2022	0.0399	0.0401	0.0379	0.0379	34,162	+0.00(+11.14%)
Feb 24, 2022	0.0341	0.0341	0.0341	0.0341	594	-0.00(-11.89%)
Feb 22, 2022				0.0387	126	+0.00(+0.78%)
Feb 18, 2022				0.0384	0	-0.00(-5.88%)
Feb 17, 2022	0.0386	0.0408	0.0386	0.0408	49,100	-0.00(-1.69%)
Feb 16, 2022	0.0415	0.0415	0.0415	0.0415	200	-0.00(-2.12%)
Feb 11, 2022				0.0424	0	-0.00(-9.40%)
Feb 10, 2022	0.0515	0.0515	0.0468	0.0468	2,050	-0.00(-3.31%)
Feb 09, 2022	0.0538	0.0551	0.0484	0.0484	13,147	+0.00(+4.99%)
Feb 08, 2022	0.0461	0.0461	0.0461	0.0461	138	+0.00(+8.73%)
Feb 07, 2022	0.0424	0.0424	0.0424	0.0424	20,054	-0.00(-0.70%)
Feb 04, 2022	0.0427	0.0427	0.0427	0.0427	1,200	-0.00(-6.15%)
Feb 02, 2022	0.0426	0.0455	0.0426	0.0455	1,670	-0.01(-13.17%)
Feb 01, 2022	0.0524	0.0524	0.0524	0.0524	2,000	+0.01(+31.00%)
Jan 31, 2022	0.0590	0.0590	0.0360	0.0400	12,784	-0.01(-21.88%)
Jan 28, 2022	0.0479	0.0512	0.0390	0.0512	146,400	+0.00(+7.56%)
Jan 27, 2022	0.0480	0.0480	0.0476	0.0476	643	+0.00(+5.78%)
Jan 25, 2022				0.0450	134	-0.00(-4.26%)
Jan 24, 2022	0.0500	0.0566	0.0470	0.0470	40,213	-0.01(-21.80%)
Jan 21, 2022	0.0440	0.0609	0.0440	0.0601	45,895	+0.01(+13.40%)
Jan 20, 2022	0.0354	0.0530	0.0354	0.0530	1,640	+0.01(+30.86%)
Jan 19, 2022	0.0411	0.0411	0.0405	0.0405	33,180	-0.00(-3.80%)
Jan 18, 2022	0.0422	0.0422	0.0421	0.0421	4,078	+0.01(+14.09%)
Jan 14, 2022				0.0369	0	-0.00(-8.66%)
Jan 13, 2022	0.0404	0.0404	0.0404	0.0404	1,030	+0.00(+0.00%)
Jan 12, 2022	0.0485	0.0485	0.0404	0.0404	26,050	-0.01(-15.83%)
Jan 11, 2022	0.0560	0.0560	0.0458	0.0480	108,300	+0.00(+2.35%)
Jan 10, 2022	0.0469	0.0469	0.0469	0.0469	10,000	+0.01(+16.38%)
Jan 07, 2022	0.0522	0.0522	0.0403	0.0403	16,909	-0.01(-20.20%)
Jan 06, 2022	0.0427	0.0505	0.0427	0.0505	4,285	+0.01(+18.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.