Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3202 | 0 | -0.01(-2.53%) | |||
Mar 25, 2024 | 0.3285 | 0 | +0.04(+14.66%) | |||
Mar 22, 2024 | 0.3000 | 0.3054 | 0.2865 | 0.2865 | 10,250 | -0.03(-8.76%) |
Mar 21, 2024 | 0.3184 | 0.3221 | 0.3140 | 0.3140 | 3,100 | -0.00(-1.23%) |
Mar 19, 2024 | 0.3179 | 19 | -0.06(-15.56%) | |||
Mar 18, 2024 | 0.3700 | 0.3766 | 0.3700 | 0.3765 | 3,300 | +0.07(+21.57%) |
Mar 15, 2024 | 0.3197 | 0.3197 | 0.3097 | 0.3097 | 2,249 | -0.00(-0.16%) |
Mar 14, 2024 | 0.3102 | 0.3500 | 0.3102 | 0.3102 | 6,804 | -0.02(-6.82%) |
Mar 13, 2024 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 2,980 | +0.00(+0.94%) |
Mar 12, 2024 | 0.4075 | 0.4075 | 0.3298 | 0.3298 | 12,300 | -0.04(-11.30%) |
Mar 11, 2024 | 0.3800 | 0.3800 | 0.3661 | 0.3718 | 11,965 | +0.09(+31.98%) |
Mar 08, 2024 | 0.2588 | 0.2817 | 0.2588 | 0.2817 | 3,239 | +0.06(+25.37%) |
Mar 05, 2024 | 0.2247 | 0 | -0.01(-3.15%) | |||
Mar 04, 2024 | 0.2242 | 0.2320 | 0.2242 | 0.2320 | 3,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2320 | 0 | -0.00(-0.43%) | |||
Feb 28, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 1,000 | -0.01(-2.22%) |
Feb 27, 2024 | 0.2390 | 0.2390 | 0.2383 | 0.2383 | 10,650 | -0.00(-0.71%) |
Feb 23, 2024 | 0.2400 | 0 | -0.00(-0.83%) | |||
Feb 22, 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 1,500 | +0.01(+4.76%) |
Feb 21, 2024 | 0.2281 | 0.2310 | 0.2281 | 0.2310 | 35,500 | +0.03(+12.90%) |
Feb 15, 2024 | 0.2046 | 20 | -0.01(-3.63%) | |||
Feb 14, 2024 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 2,692 | +0.01(+2.61%) |
Feb 13, 2024 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 200 | -0.02(-7.22%) |
Feb 12, 2024 | 0.2216 | 0.2232 | 0.2216 | 0.2230 | 20,070 | -0.02(-8.23%) |
Feb 09, 2024 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 2,127 | +0.01(+4.38%) |
Feb 08, 2024 | 0.2303 | 0.2328 | 0.2303 | 0.2328 | 1,899 | +0.05(+30.71%) |
Feb 06, 2024 | 0.1781 | 0 | -0.01(-7.48%) | |||
Feb 05, 2024 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 5,043 | -0.01(-6.33%) |
Feb 02, 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 300 | -0.00(-1.72%) |
Jan 31, 2024 | 0.2091 | 0 | -0.01(-5.94%) | |||
Jan 29, 2024 | 0.2223 | 0 | -0.01(-5.00%) | |||
Jan 24, 2024 | 0.2340 | 0 | +0.00(+1.74%) | |||
Jan 23, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 312 | +0.01(+3.14%) |
Jan 22, 2024 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 270 | +0.00(+1.50%) |
Jan 19, 2024 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 433 | -0.00(-0.86%) |
Jan 17, 2024 | 0.2216 | 0 | -0.00(-0.27%) | |||
Jan 16, 2024 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 1,000 | -0.00(-1.38%) |
Jan 12, 2024 | 0.2321 | 0.2321 | 0.2253 | 0.2253 | 7,650 | -0.01(-6.12%) |
Jan 10, 2024 | 0.2400 | 0 | +0.02(+9.09%) | |||
Jan 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,300 | +0.01(+5.31%) |
Jan 08, 2024 | 0.2089 | 0.2200 | 0.2089 | 0.2089 | 2,545 | -0.01(-5.05%) |
Jan 05, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,310 | +0.02(+11.56%) |
Jan 04, 2024 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 1,700 | +0.01(+7.82%) |