Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2775	0.2798	0.2747	0.2798	158,072	-0.00(-0.89%)
Mar 30, 2022	0.2840	0.2840	0.2600	0.2823	64,786	+0.00(+0.21%)
Mar 29, 2022	0.2799	0.2817	0.2750	0.2817	64,713	+0.00(+0.36%)
Mar 28, 2022	0.2863	0.2913	0.2770	0.2807	178,670	-0.01(-3.47%)
Mar 25, 2022	0.2795	0.2950	0.2795	0.2908	95,346	+0.01(+2.04%)
Mar 24, 2022	0.2803	0.2987	0.2752	0.2850	338,503	+0.00(+1.50%)
Mar 23, 2022	0.2722	0.2829	0.2700	0.2808	64,790	+0.00(+0.54%)
Mar 22, 2022	0.2847	0.2908	0.2709	0.2793	203,328	-0.00(-0.89%)
Mar 21, 2022	0.2837	0.3000	0.2757	0.2818	51,166	-0.00(-0.07%)
Mar 18, 2022	0.2644	0.2900	0.2644	0.2820	152,464	+0.00(+0.46%)
Mar 17, 2022	0.2805	0.2890	0.2763	0.2807	331,600	+0.00(+0.29%)
Mar 16, 2022	0.2603	0.2811	0.2603	0.2799	193,658	+0.02(+7.65%)
Mar 15, 2022	0.2760	0.2760	0.2494	0.2600	188,736	+0.01(+2.28%)
Mar 14, 2022	0.2658	0.2660	0.2492	0.2542	367,902	-0.01(-4.04%)
Mar 11, 2022	0.2500	0.2728	0.2500	0.2649	72,594	-0.00(-1.16%)
Mar 10, 2022	0.2670	0.2740	0.2589	0.2680	371,766	-0.00(-0.74%)
Mar 09, 2022	0.2863	0.2863	0.2700	0.2700	241,060	-0.01(-1.85%)
Mar 08, 2022	0.3010	0.3010	0.2602	0.2751	430,939	-0.00(-1.75%)
Mar 07, 2022	0.3000	0.3237	0.2800	0.2800	354,010	-0.00(-1.75%)
Mar 04, 2022	0.2500	0.2851	0.2500	0.2850	343,554	+0.00(+1.42%)
Mar 03, 2022	0.2881	0.2943	0.2700	0.2810	262,831	-0.01(-2.97%)
Mar 02, 2022	0.2950	0.2966	0.2832	0.2896	164,664	+0.00(+0.03%)
Mar 01, 2022	0.3100	0.3100	0.2806	0.2895	103,942	-0.01(-1.83%)
Feb 28, 2022	0.3110	0.3110	0.2820	0.2949	222,637	+0.00(+0.07%)
Feb 25, 2022	0.2955	0.3029	0.2860	0.2947	115,629	-0.00(-0.27%)
Feb 24, 2022	0.2697	0.3000	0.2560	0.2955	344,160	+0.00(+1.41%)
Feb 23, 2022	0.2940	0.3045	0.2779	0.2914	141,435	+0.01(+2.25%)
Feb 22, 2022	0.3000	0.3076	0.2850	0.2850	270,097	-0.02(-7.35%)
Feb 18, 2022				0.3076	0	-0.00(-0.77%)
Feb 17, 2022	0.3050	0.3305	0.3050	0.3100	508,626	-0.02(-6.23%)
Feb 16, 2022	0.3205	0.3375	0.3034	0.3306	147,813	+0.01(+4.03%)
Feb 15, 2022	0.3137	0.3225	0.3000	0.3178	113,452	+0.00(+0.67%)
Feb 14, 2022	0.3200	0.3325	0.3141	0.3157	108,280	-0.01(-4.04%)
Feb 11, 2022	0.3500	0.3605	0.3290	0.3290	171,674	-0.01(-3.49%)
Feb 10, 2022	0.3625	0.3729	0.3400	0.3409	327,066	-0.03(-6.91%)
Feb 09, 2022	0.3200	0.3800	0.3112	0.3662	414,503	+0.05(+16.36%)
Feb 08, 2022	0.3154	0.3207	0.3050	0.3147	125,676	-0.00(-0.22%)
Feb 07, 2022	0.3010	0.3287	0.3010	0.3154	216,842	+0.01(+3.07%)
Feb 04, 2022	0.2978	0.3146	0.2891	0.3060	124,311	+0.01(+2.31%)
Feb 03, 2022	0.2830	0.3088		0.2991	77,199	-0.00(-1.51%)
Feb 02, 2022	0.3378	0.3378	0.2991	0.3037	502,868	-0.02(-7.21%)
Feb 01, 2022	0.2913	0.3300	0.2913	0.3273	396,490	+0.04(+13.72%)
Jan 31, 2022	0.2686	0.2879	0.2529	0.2878	542,210	+0.02(+5.61%)
Jan 28, 2022	0.2510	0.2725	0.2510	0.2725	257,697	+0.00(+1.60%)
Jan 27, 2022	0.2900	0.2900	0.2592	0.2682	67,526	-0.01(-1.87%)
Jan 26, 2022	0.2827	0.2830	0.2651	0.2733	222,608	-0.00(-0.22%)
Jan 25, 2022	0.2900	0.2900	0.2610	0.2739	208,236	-0.01(-2.46%)
Jan 24, 2022	0.2900	0.2943	0.2430	0.2808	1,221,251	-0.01(-4.81%)
Jan 21, 2022	0.3095	0.3247	0.2900	0.2950	636,446	-0.02(-6.35%)
Jan 20, 2022	0.3243	0.3332	0.3112	0.3150	242,838	-0.01(-3.05%)
Jan 19, 2022	0.3170	0.3254	0.3100	0.3249	51,677	+0.01(+4.60%)
Jan 18, 2022	0.3286	0.3325	0.3020	0.3106	361,019	-0.02(-5.88%)
Jan 14, 2022				0.3300	0	-0.02(-4.84%)
Jan 13, 2022	0.3455	0.3690	0.3400	0.3468	429,108	+0.01(+2.00%)
Jan 12, 2022	0.3300	0.3412	0.3228	0.3400	200,733	+0.01(+3.41%)
Jan 11, 2022	0.3280	0.3465	0.3275	0.3288	155,350	-0.00(-0.36%)
Jan 10, 2022	0.3295	0.3499	0.3252	0.3300	172,907	-0.01(-2.80%)
Jan 07, 2022	0.3020	0.3491	0.3020	0.3395	283,690	+0.01(+4.46%)
Jan 06, 2022	0.3070	0.3300	0.3070	0.3250	202,529	+0.00(+0.00%)
Jan 05, 2022	0.3293	0.3345	0.3200	0.3250	187,193	-0.01(-1.52%)
Jan 04, 2022	0.3400	0.3476	0.3300	0.3300	197,392	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.