Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0051 | 0.0055 | 0.0050 | 0.0050 | 2,568,408 | -0.00(-9.09%) |
Mar 30, 2023 | 0.0060 | 0.0060 | 0.0051 | 0.0055 | 805,057 | -0.00(-5.17%) |
Mar 29, 2023 | 0.0060 | 0.0063 | 0.0058 | 0.0058 | 85,387 | -0.00(-6.45%) |
Mar 28, 2023 | 0.0060 | 0.0062 | 0.0055 | 0.0062 | 22,456 | -0.00(-6.06%) |
Mar 27, 2023 | 0.0065 | 0.0066 | 0.0060 | 0.0066 | 378,103 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 6,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0064 | 0.0065 | 0.0055 | 0.0060 | 183,073 | -0.00(-1.64%) |
Mar 22, 2023 | 0.0054 | 0.0061 | 0.0053 | 0.0061 | 931,185 | +0.00(+12.96%) |
Mar 21, 2023 | 0.0069 | 0.0069 | 0.0049 | 0.0054 | 4,025,572 | -0.00(-19.40%) |
Mar 20, 2023 | 0.0056 | 0.0071 | 0.0056 | 0.0067 | 1,434,763 | +0.00(+26.42%) |
Mar 17, 2023 | 0.0059 | 0.0063 | 0.0052 | 0.0053 | 372,137 | -0.00(-13.11%) |
Mar 16, 2023 | 0.0061 | 0.0063 | 0.0060 | 0.0061 | 288,156 | -0.00(-3.17%) |
Mar 15, 2023 | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 61,455 | -0.00(-1.56%) |
Mar 14, 2023 | 0.0064 | 0.0064 | 0.0059 | 0.0064 | 758,250 | +0.00(+16.36%) |
Mar 13, 2023 | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 149,369 | -0.00(-14.06%) |
Mar 10, 2023 | 0.0062 | 0.0064 | 0.0060 | 0.0064 | 391,472 | +0.00(+12.28%) |
Mar 09, 2023 | 0.0068 | 0.0068 | 0.0056 | 0.0057 | 432,570 | -0.00(-10.94%) |
Mar 08, 2023 | 0.0059 | 0.0064 | 0.0055 | 0.0064 | 632,616 | -0.00(-1.54%) |
Mar 07, 2023 | 0.0060 | 0.0065 | 0.0059 | 0.0065 | 410,100 | +0.00(+18.18%) |
Mar 06, 2023 | 0.0067 | 0.0067 | 0.0052 | 0.0055 | 1,121,188 | -0.00(-11.29%) |
Mar 03, 2023 | 0.0062 | 0.0068 | 0.0062 | 0.0062 | 38,542 | -0.00(-4.62%) |
Mar 02, 2023 | 0.0063 | 0.0083 | 0.0063 | 0.0065 | 204,345 | -0.00(-4.41%) |
Mar 01, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 45,007 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0061 | 0.0084 | 0.0061 | 0.0068 | 799,798 | -0.00(-8.11%) |
Feb 27, 2023 | 0.0071 | 0.0075 | 0.0062 | 0.0074 | 761,002 | +0.00(+5.71%) |
Feb 24, 2023 | 0.0067 | 0.0077 | 0.0067 | 0.0070 | 172,500 | +0.00(+2.94%) |
Feb 23, 2023 | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 212,500 | -0.00(-10.53%) |
Feb 22, 2023 | 0.0074 | 0.0076 | 0.0065 | 0.0076 | 1,073,604 | -0.00(-1.30%) |
Feb 21, 2023 | 0.0076 | 0.0080 | 0.0072 | 0.0077 | 80,820 | -0.00(-3.75%) |
Feb 17, 2023 | 0.0089 | 0.0094 | 0.0070 | 0.0080 | 1,395,976 | -0.00(-9.09%) |
Feb 16, 2023 | 0.0088 | 0.0088 | 0.0086 | 0.0088 | 4,856 | +0.00(+2.33%) |
Feb 15, 2023 | 0.0089 | 0.0089 | 0.0086 | 0.0086 | 118,289 | -0.00(-4.44%) |
Feb 14, 2023 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 94,407 | -0.00(-3.23%) |
Feb 13, 2023 | 0.0082 | 0.0107 | 0.0082 | 0.0093 | 1,097,406 | +0.00(+22.37%) |
Feb 10, 2023 | 0.0082 | 0.0082 | 0.0071 | 0.0076 | 187,750 | -0.00(-14.61%) |
Feb 09, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 10,000 | +0.00(+4.71%) |
Feb 08, 2023 | 0.0087 | 0.0087 | 0.0075 | 0.0085 | 483,244 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0091 | 0.0091 | 0.0081 | 0.0085 | 660,072 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 127,800 | -0.00(-3.41%) |
Feb 03, 2023 | 0.0092 | 0.0092 | 0.0083 | 0.0088 | 307,353 | -0.00(-2.22%) |
Feb 02, 2023 | 0.0098 | 0.0098 | 0.0090 | 0.0090 | 632,452 | -0.00(-3.23%) |
Feb 01, 2023 | 0.0091 | 0.0110 | 0.0091 | 0.0093 | 757,305 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0100 | 0.0105 | 0.0090 | 0.0093 | 928,204 | -0.00(-7.00%) |
Jan 30, 2023 | 0.0092 | 0.0105 | 0.0092 | 0.0100 | 120,103 | +0.00(+4.17%) |
Jan 27, 2023 | 0.0095 | 0.0105 | 0.0089 | 0.0096 | 202,450 | -0.00(-2.04%) |
Jan 26, 2023 | 0.0098 | 0.0108 | 0.0095 | 0.0098 | 445,987 | -0.00(-2.00%) |
Jan 25, 2023 | 0.0101 | 0.0108 | 0.0099 | 0.0100 | 735,800 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0110 | 0.0110 | 0.0094 | 0.0100 | 1,211,409 | +0.00(+1.01%) |
Jan 23, 2023 | 0.0096 | 0.0105 | 0.0094 | 0.0099 | 440,473 | -0.00(-5.71%) |
Jan 20, 2023 | 0.0102 | 0.0110 | 0.0102 | 0.0105 | 991,963 | +0.00(+2.94%) |
Jan 19, 2023 | 0.0102 | 0.0104 | 0.0095 | 0.0102 | 281,452 | +0.00(+6.25%) |
Jan 18, 2023 | 0.0100 | 0.0103 | 0.0094 | 0.0096 | 119,376 | +0.00(+1.05%) |
Jan 17, 2023 | 0.0090 | 0.0104 | 0.0082 | 0.0095 | 1,130,874 | +0.00(+4.40%) |
Jan 13, 2023 | 0.0088 | 0.0091 | 0.0079 | 0.0091 | 398,098 | +0.00(+3.41%) |
Jan 12, 2023 | 0.0087 | 0.0090 | 0.0087 | 0.0088 | 444,973 | +0.00(+6.02%) |
Jan 11, 2023 | 0.0084 | 0.0088 | 0.0082 | 0.0083 | 202,756 | +0.00(+1.22%) |
Jan 10, 2023 | 0.0091 | 0.0091 | 0.0070 | 0.0082 | 1,431,658 | -0.00(-9.89%) |
Jan 09, 2023 | 0.0089 | 0.0091 | 0.0080 | 0.0091 | 552,700 | +0.00(+2.25%) |
Jan 06, 2023 | 0.0073 | 0.0089 | 0.0070 | 0.0089 | 1,026,280 | +0.00(+11.25%) |
Jan 05, 2023 | 0.0073 | 0.0091 | 0.0072 | 0.0080 | 2,050,113 | +0.00(+14.29%) |
Jan 04, 2023 | 0.0064 | 0.0070 | 0.0064 | 0.0070 | 469,955 | +0.00(+9.37%) |