Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0723 | 0.0723 | 0.0721 | 0.0721 | 3,608 | -0.00(-0.28%) |
Mar 27, 2024 | 0.0718 | 0.0723 | 0.0718 | 0.0723 | 15,318 | +0.04(+106.57%) |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150 | -0.04(-56.09%) |
Mar 25, 2024 | 0.0539 | 0.0832 | 0.0539 | 0.0797 | 71,273 | +0.02(+31.74%) |
Mar 22, 2024 | 0.0511 | 0.0605 | 0.0511 | 0.0605 | 15,020 | +0.01(+30.67%) |
Mar 20, 2024 | 0.0463 | 0 | +0.00(+5.71%) | |||
Mar 18, 2024 | 0.0438 | 0 | -0.01(-10.98%) | |||
Mar 15, 2024 | 0.0546 | 0.0559 | 0.0466 | 0.0492 | 204,532 | +0.00(+5.81%) |
Mar 14, 2024 | 0.0446 | 0.0469 | 0.0446 | 0.0465 | 1,632 | -0.00(-6.25%) |
Mar 13, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 1,000 | -0.00(-5.16%) |
Mar 12, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 1,000 | -0.00(-1.88%) |
Mar 08, 2024 | 0.0533 | 1,000 | +0.01(+13.40%) | |||
Mar 07, 2024 | 0.0464 | 0.0470 | 0.0464 | 0.0470 | 3,250 | -0.01(-10.48%) |
Mar 06, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 3,800 | +0.01(+16.93%) |
Mar 01, 2024 | 0.0449 | 0 | +0.00(+1.35%) | |||
Feb 28, 2024 | 0.0443 | 22 | +0.00(+1.84%) | |||
Feb 27, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 11,000 | -0.01(-15.86%) |
Feb 26, 2024 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 1,000 | -0.00(-0.39%) |
Feb 23, 2024 | 0.0430 | 0.0519 | 0.0426 | 0.0519 | 14,276 | +0.01(+11.61%) |
Feb 22, 2024 | 0.0400 | 0.0465 | 0.0384 | 0.0465 | 6,500 | +0.00(+0.87%) |
Feb 21, 2024 | 0.0366 | 0.0461 | 0.0366 | 0.0461 | 1,500 | +0.01(+15.25%) |
Feb 20, 2024 | 0.0400 | 0.0406 | 0.0400 | 0.0400 | 13,000 | -0.00(-5.88%) |
Feb 16, 2024 | 0.0429 | 0.0429 | 0.0404 | 0.0425 | 6,280 | -0.00(-7.41%) |
Feb 13, 2024 | 0.0459 | 0 | +0.00(+2.68%) | |||
Feb 12, 2024 | 0.0438 | 0.0467 | 0.0438 | 0.0447 | 8,400 | +0.00(+0.22%) |
Feb 09, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1,000 | -0.01(-10.44%) |
Feb 06, 2024 | 0.0498 | 0 | +0.00(+7.33%) | |||
Feb 05, 2024 | 0.0487 | 0.0487 | 0.0464 | 0.0464 | 14,396 | +0.00(+5.94%) |
Feb 02, 2024 | 0.0438 | 0.0498 | 0.0438 | 0.0438 | 450 | -0.00(-2.45%) |
Feb 01, 2024 | 0.0532 | 0.0532 | 0.0449 | 0.0449 | 25,050 | -0.01(-10.38%) |
Jan 31, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1,877 | +0.00(+5.25%) |
Jan 30, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 4,200 | +0.00(+1.49%) |
Jan 29, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 1,000 | -0.01(-11.34%) |
Jan 25, 2024 | 0.0529 | 0 | +0.01(+13.03%) | |||
Jan 24, 2024 | 0.0478 | 0.0478 | 0.0400 | 0.0468 | 434,046 | -0.00(-9.13%) |
Jan 23, 2024 | 0.0539 | 0.0539 | 0.0515 | 0.0515 | 30,000 | -0.00(-5.85%) |
Jan 22, 2024 | 0.0521 | 0.0547 | 0.0521 | 0.0547 | 30,575 | -0.00(-7.29%) |
Jan 19, 2024 | 0.0566 | 0.0590 | 0.0566 | 0.0590 | 220,000 | +0.01(+10.28%) |
Jan 18, 2024 | 0.0540 | 0.0540 | 0.0535 | 0.0535 | 17,550 | +0.00(+6.15%) |
Jan 17, 2024 | 0.0519 | 0.0593 | 0.0504 | 0.0504 | 22,501 | -0.01(-15.01%) |
Jan 16, 2024 | 0.0599 | 0.0599 | 0.0593 | 0.0593 | 75,361 | -0.00(-1.50%) |
Jan 12, 2024 | 0.0580 | 0.0602 | 0.0580 | 0.0602 | 991 | +0.01(+20.16%) |
Jan 11, 2024 | 0.0400 | 0.0975 | 0.0400 | 0.0501 | 3,095 | -0.01(-16.50%) |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.00(-1.32%) |
Jan 09, 2024 | 0.0595 | 0.0608 | 0.0595 | 0.0608 | 1,750 | +0.00(+2.18%) |
Jan 08, 2024 | 0.0594 | 0.0595 | 0.0594 | 0.0595 | 950 | -0.00(-5.85%) |
Jan 04, 2024 | 0.0632 | 0 | -0.01(-11.73%) | |||
Jan 03, 2024 | 0.0618 | 0.0716 | 0.0595 | 0.0716 | 2,599 | +0.01(+20.13%) |