Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2023 | 0.0263 | 0 | +0.00(+9.13%) | |||
Mar 28, 2023 | 0.0270 | 0.0270 | 0.0241 | 0.0241 | 76,509 | -0.00(-4.37%) |
Mar 27, 2023 | 0.0245 | 0.0263 | 0.0221 | 0.0252 | 142,976 | -0.00(-12.20%) |
Mar 24, 2023 | 0.0325 | 0.0325 | 0.0270 | 0.0287 | 40,107 | +0.00(+15.73%) |
Mar 23, 2023 | 0.0262 | 0.0276 | 0.0248 | 0.0248 | 573,167 | -0.00(-5.34%) |
Mar 22, 2023 | 0.0293 | 0.0300 | 0.0243 | 0.0262 | 218,789 | -0.01(-21.08%) |
Mar 21, 2023 | 0.0349 | 0.0349 | 0.0291 | 0.0332 | 259,655 | +0.00(+0.61%) |
Mar 20, 2023 | 0.0321 | 0.0341 | 0.0300 | 0.0330 | 106,714 | -0.00(-10.57%) |
Mar 17, 2023 | 0.0446 | 0.0446 | 0.0318 | 0.0369 | 812,223 | -0.01(-12.77%) |
Mar 16, 2023 | 0.0592 | 0.0760 | 0.0386 | 0.0423 | 758,632 | -0.03(-41.74%) |
Mar 15, 2023 | 0.0701 | 0.0726 | 0.0595 | 0.0726 | 73,603 | +0.01(+11.18%) |
Mar 14, 2023 | 0.0646 | 0.0963 | 0.0572 | 0.0653 | 483,205 | +0.00(+1.08%) |
Mar 13, 2023 | 0.0645 | 0.0900 | 0.0257 | 0.0646 | 193,360 | +0.01(+20.52%) |
Mar 10, 2023 | 0.0372 | 0.0542 | 0.0350 | 0.0536 | 389,219 | +0.02(+45.26%) |
Mar 09, 2023 | 0.0414 | 0.0414 | 0.0343 | 0.0369 | 160,787 | +0.00(+5.43%) |
Mar 08, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 13,200 | +0.00(+2.34%) |
Mar 07, 2023 | 0.0336 | 0.0364 | 0.0335 | 0.0342 | 157,450 | +0.00(+8.92%) |
Mar 06, 2023 | 0.0407 | 0.0407 | 0.0298 | 0.0314 | 93,178 | -0.00(-6.82%) |
Mar 03, 2023 | 0.0433 | 0.0433 | 0.0337 | 0.0337 | 106,009 | -0.01(-17.80%) |
Mar 02, 2023 | 0.0447 | 0.0447 | 0.0350 | 0.0410 | 15,463 | -0.00(-7.66%) |
Mar 01, 2023 | 0.0489 | 0.0489 | 0.0439 | 0.0444 | 37,801 | -0.01(-13.95%) |
Feb 28, 2023 | 0.0425 | 0.0516 | 0.0412 | 0.0516 | 261,041 | +0.01(+21.70%) |
Feb 27, 2023 | 0.0497 | 0.0497 | 0.0405 | 0.0424 | 158,470 | -0.01(-18.30%) |
Feb 24, 2023 | 0.0468 | 0.0560 | 0.0468 | 0.0519 | 28,655 | +0.00(+5.27%) |
Feb 23, 2023 | 0.0520 | 0.0530 | 0.0481 | 0.0493 | 56,556 | -0.00(-5.19%) |
Feb 22, 2023 | 0.0635 | 0.0635 | 0.0519 | 0.0520 | 45,070 | -0.02(-26.86%) |
Feb 21, 2023 | 0.0645 | 0.0712 | 0.0570 | 0.0711 | 33,160 | +0.01(+19.30%) |
Feb 17, 2023 | 0.0572 | 0.0645 | 0.0475 | 0.0596 | 118,746 | +0.01(+19.20%) |
Feb 16, 2023 | 0.0589 | 0.0725 | 0.0500 | 0.0500 | 275,602 | -0.02(-30.75%) |
Feb 15, 2023 | 0.0673 | 0.0763 | 0.0671 | 0.0722 | 56,277 | +0.00(+5.71%) |
Feb 14, 2023 | 0.0764 | 0.0814 | 0.0600 | 0.0683 | 75,573 | -0.01(-8.93%) |
Feb 13, 2023 | 0.0800 | 0.0933 | 0.0700 | 0.0750 | 20,790 | -0.01(-12.18%) |
Feb 10, 2023 | 0.0668 | 0.0855 | 0.0668 | 0.0854 | 98,666 | +0.01(+15.25%) |
Feb 09, 2023 | 0.0664 | 0.0741 | 0.0664 | 0.0741 | 5,076 | +0.00(+4.81%) |
Feb 08, 2023 | 0.0890 | 0.0940 | 0.0649 | 0.0707 | 232,075 | -0.01(-6.97%) |
Feb 07, 2023 | 0.0800 | 0.0880 | 0.0760 | 0.0760 | 59,699 | -0.01(-7.32%) |
Feb 06, 2023 | 0.0876 | 0.0910 | 0.0800 | 0.0820 | 57,926 | -0.01(-11.35%) |
Feb 03, 2023 | 0.0890 | 0.0972 | 0.0800 | 0.0925 | 114,813 | +0.00(+2.78%) |
Feb 02, 2023 | 0.0868 | 0.1003 | 0.0800 | 0.0900 | 139,787 | +0.01(+12.50%) |
Feb 01, 2023 | 0.0842 | 0.0907 | 0.0800 | 0.0800 | 20,794 | -0.02(-20.00%) |
Jan 30, 2023 | 0.1000 | 81 | -0.00(-3.75%) | |||
Jan 27, 2023 | 0.0900 | 0.1039 | 0.0900 | 0.1039 | 11,194 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1299 | 0.1299 | 0.0950 | 0.1039 | 120,580 | +0.01(+8.34%) |
Jan 25, 2023 | 0.1200 | 0.1200 | 0.0959 | 0.0959 | 20,887 | -0.02(-17.33%) |
Jan 24, 2023 | 0.1020 | 0.1160 | 0.1020 | 0.1160 | 369 | -0.01(-6.07%) |
Jan 23, 2023 | 0.1021 | 0.1235 | 0.1021 | 0.1235 | 3,097 | +0.00(+1.06%) |
Jan 20, 2023 | 0.1286 | 0.1299 | 0.1222 | 0.1222 | 5,307 | -0.00(-2.47%) |
Jan 19, 2023 | 0.1225 | 0.1300 | 0.1211 | 0.1253 | 45,487 | +0.01(+4.50%) |
Jan 18, 2023 | 0.1253 | 0.1374 | 0.1118 | 0.1199 | 36,050 | +0.00(+0.76%) |
Jan 17, 2023 | 0.1259 | 0.1259 | 0.1134 | 0.1190 | 22,473 | +0.01(+6.25%) |
Jan 13, 2023 | 0.1300 | 0.1300 | 0.1120 | 0.1120 | 10,280 | +0.01(+12.00%) |
Jan 12, 2023 | 0.1000 | 0.1261 | 0.0971 | 0.1000 | 68,600 | -0.02(-18.43%) |
Jan 11, 2023 | 0.1394 | 0.1394 | 0.1050 | 0.1226 | 45,601 | -0.00(-2.47%) |
Jan 10, 2023 | 0.1000 | 0.1404 | 0.1000 | 0.1257 | 11,955 | +0.00(+0.56%) |
Jan 09, 2023 | 0.1400 | 0.1400 | 0.0856 | 0.1250 | 11,557 | +0.01(+5.57%) |
Jan 06, 2023 | 0.1185 | 0.1222 | 0.1176 | 0.1184 | 29,877 | -0.03(-21.07%) |
Jan 05, 2023 | 0.1445 | 0.1500 | 0.1254 | 0.1500 | 6,236 | -0.01(-7.75%) |
Jan 04, 2023 | 0.1100 | 0.1800 | 0.1100 | 0.1626 | 6,386 | -0.00(-2.75%) |