Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0226 | 12 | -0.00(-5.83%) | |||
Mar 26, 2024 | 0.0267 | 0.0267 | 0.0240 | 0.0240 | 5,551 | -0.00(-1.23%) |
Mar 25, 2024 | 0.0260 | 0.0277 | 0.0243 | 0.0243 | 209,019 | -0.00(-7.60%) |
Mar 22, 2024 | 0.0270 | 0.0270 | 0.0263 | 0.0263 | 5,404 | -0.00(-5.05%) |
Mar 21, 2024 | 0.0281 | 0.0281 | 0.0277 | 0.0277 | 13,567 | -0.00(-7.67%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,007 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,521 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0345 | 0.0345 | 0.0300 | 0.0300 | 61,500 | -0.01(-14.29%) |
Mar 15, 2024 | 0.0305 | 0.0350 | 0.0305 | 0.0350 | 217,426 | +0.00(+14.38%) |
Mar 14, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 402 | -0.00(-6.71%) |
Mar 13, 2024 | 0.0346 | 0.0346 | 0.0264 | 0.0328 | 151,555 | -0.00(-12.53%) |
Mar 12, 2024 | 0.0210 | 0.0388 | 0.0210 | 0.0375 | 59,651 | +0.02(+71.23%) |
Mar 11, 2024 | 0.0230 | 0.0247 | 0.0219 | 0.0219 | 138,414 | -0.00(-12.40%) |
Mar 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 137,502 | +0.00(+8.70%) |
Mar 06, 2024 | 0.0230 | 2 | +0.00(+21.05%) | |||
Feb 29, 2024 | 0.0190 | 51 | +0.00(+5.56%) | |||
Feb 28, 2024 | 0.0180 | 0.0180 | 0.0142 | 0.0180 | 120,195 | -0.00(-10.00%) |
Feb 27, 2024 | 0.0195 | 0.0200 | 0.0149 | 0.0200 | 61,273 | +0.00(+12.36%) |
Feb 26, 2024 | 0.0225 | 0.0225 | 0.0178 | 0.0178 | 126,607 | -0.00(-21.24%) |
Feb 23, 2024 | 0.0232 | 0.0232 | 0.0226 | 0.0226 | 23,825 | +0.00(+4.15%) |
Feb 22, 2024 | 0.0221 | 0.0221 | 0.0213 | 0.0217 | 22,009 | +0.00(+11.28%) |
Feb 20, 2024 | 0.0195 | 0 | -0.00(-2.50%) | |||
Feb 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,500,871 | +0.01(+36.05%) |
Feb 15, 2024 | 0.0147 | 0.0149 | 0.0147 | 0.0147 | 50,466 | -0.00(-2.00%) |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,265 | +0.00(+0.67%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0149 | 0.0149 | 63,300 | +0.00(+14.62%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0115 | 0.0130 | 15,143 | -0.00(-12.75%) |
Feb 09, 2024 | 0.0110 | 0.0150 | 0.0101 | 0.0149 | 59,330 | +0.00(+37.96%) |
Feb 08, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10,018 | -0.00(-0.92%) |
Feb 06, 2024 | 0.0109 | 60 | -0.00(-5.22%) | |||
Feb 05, 2024 | 0.0115 | 0.0116 | 0.0115 | 0.0115 | 36,056 | -0.00(-0.86%) |
Feb 02, 2024 | 0.0130 | 0.0150 | 0.0111 | 0.0116 | 5,476 | -0.00(-12.12%) |
Feb 01, 2024 | 0.0146 | 0.0150 | 0.0131 | 0.0132 | 36,500 | +0.00(+3.94%) |
Jan 31, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 10,005 | -0.00(-19.11%) |
Jan 30, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,503 | +0.00(+30.83%) |
Jan 29, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 12,009 | -0.00(-14.29%) |
Jan 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 136 | +0.00(+26.13%) |
Jan 25, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 15,000 | -0.00(-4.31%) |
Jan 24, 2024 | 0.0121 | 0.0121 | 0.0116 | 0.0116 | 10,023 | +0.00(+7.41%) |
Jan 23, 2024 | 0.0120 | 0.0150 | 0.0103 | 0.0108 | 79,362 | -0.00(-28.00%) |
Jan 19, 2024 | 0.0150 | 29 | +0.01(+87.50%) | |||
Jan 17, 2024 | 0.0080 | 0 | +0.00(+1.27%) | |||
Jan 16, 2024 | 0.0110 | 0.0110 | 0.0079 | 0.0079 | 45,122 | -0.01(-41.48%) |
Jan 12, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 8,521 | -0.00(-2.88%) |
Jan 11, 2024 | 0.0170 | 0.0170 | 0.0135 | 0.0139 | 82,203 | -0.00(-13.13%) |
Jan 10, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,031 | +0.00(+29.03%) |
Jan 09, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 34,069 | -0.00(-9.49%) |
Jan 08, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 108,588 | -0.00(-11.04%) |
Jan 05, 2024 | 0.0151 | 0.0154 | 0.0151 | 0.0154 | 25,000 | +0.01(+54.00%) |
Jan 04, 2024 | 0.0117 | 0.0117 | 0.0100 | 0.0100 | 3,102 | -0.00(-13.79%) |
Jan 03, 2024 | 0.0115 | 0.0116 | 0.0115 | 0.0116 | 65,010 | -0.00(-27.95%) |