Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1329 | 0.1329 | 0.1287 | 0.1287 | 7,250 | -0.00(-1.98%) |
Mar 27, 2024 | 0.1229 | 0.1313 | 0.1229 | 0.1313 | 103,632 | +0.01(+5.89%) |
Mar 26, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 5,820 | +0.00(+0.08%) |
Mar 25, 2024 | 0.1220 | 0.1239 | 0.1220 | 0.1239 | 15,714 | -0.01(-4.69%) |
Mar 22, 2024 | 0.1334 | 0.1334 | 0.1300 | 0.1300 | 25,000 | -0.01(-3.70%) |
Mar 21, 2024 | 0.1364 | 0.1370 | 0.1334 | 0.1350 | 83,529 | -0.00(-0.52%) |
Mar 20, 2024 | 0.1330 | 0.1357 | 0.1330 | 0.1357 | 15,814 | +0.00(+2.73%) |
Mar 19, 2024 | 0.1400 | 0.1400 | 0.1321 | 0.1321 | 11,641 | -0.01(-5.64%) |
Mar 18, 2024 | 0.1327 | 0.1406 | 0.1327 | 0.1400 | 22,000 | -0.00(-0.21%) |
Mar 15, 2024 | 0.1391 | 0.1405 | 0.1369 | 0.1403 | 258,942 | +0.00(+0.94%) |
Mar 14, 2024 | 0.1425 | 0.1425 | 0.1390 | 0.1390 | 21,810 | +0.00(+0.80%) |
Mar 13, 2024 | 0.1353 | 0.1379 | 0.1353 | 0.1379 | 8,678 | +0.00(+1.62%) |
Mar 12, 2024 | 0.1350 | 0.1360 | 0.1335 | 0.1357 | 50,100 | -0.00(-0.37%) |
Mar 11, 2024 | 0.1300 | 0.1362 | 0.1260 | 0.1362 | 63,700 | +0.01(+6.49%) |
Mar 08, 2024 | 0.1275 | 0.1279 | 0.1275 | 0.1279 | 3,839 | +0.00(+1.27%) |
Mar 07, 2024 | 0.1185 | 0.1263 | 0.1185 | 0.1263 | 22,100 | +0.00(+1.94%) |
Mar 06, 2024 | 0.1309 | 0.1376 | 0.1237 | 0.1239 | 334,500 | -0.01(-4.84%) |
Mar 05, 2024 | 0.1290 | 0.1350 | 0.1250 | 0.1302 | 332,578 | +0.00(+2.60%) |
Mar 04, 2024 | 0.1200 | 0.1269 | 0.1120 | 0.1269 | 189,500 | +0.00(+3.17%) |
Mar 01, 2024 | 0.1100 | 0.1230 | 0.1073 | 0.1230 | 267,904 | +0.02(+14.21%) |
Feb 29, 2024 | 0.0970 | 0.1090 | 0.0970 | 0.1077 | 963,000 | +0.02(+21.15%) |
Feb 28, 2024 | 0.0876 | 0.0889 | 0.0876 | 0.0889 | 58,667 | -0.00(-1.22%) |
Feb 27, 2024 | 0.0877 | 0.0900 | 0.0877 | 0.0900 | 35,050 | +0.00(+1.12%) |
Feb 26, 2024 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | 19,167 | -0.00(-0.11%) |
Feb 23, 2024 | 0.0952 | 0.0952 | 0.0891 | 0.0891 | 25,010 | -0.00(-2.62%) |
Feb 21, 2024 | 0.0915 | 0 | -0.00(-2.14%) | |||
Feb 20, 2024 | 0.0903 | 0.0935 | 0.0903 | 0.0935 | 65,000 | +0.01(+7.35%) |
Feb 16, 2024 | 0.0902 | 0.0902 | 0.0842 | 0.0871 | 26,750 | +0.01(+9.28%) |
Feb 15, 2024 | 0.0721 | 0.0805 | 0.0721 | 0.0797 | 21,500 | +0.01(+13.21%) |
Feb 14, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 1,000 | -0.00(-6.13%) |
Feb 13, 2024 | 0.0723 | 0.0796 | 0.0723 | 0.0750 | 30,300 | -0.01(-7.18%) |
Feb 12, 2024 | 0.0800 | 0.0808 | 0.0729 | 0.0808 | 28,000 | +0.00(+1.00%) |
Feb 09, 2024 | 0.0800 | 0.0811 | 0.0766 | 0.0800 | 77,500 | +0.00(+0.25%) |
Feb 07, 2024 | 0.0798 | 0 | -0.01(-8.70%) | |||
Feb 02, 2024 | 0.0874 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0840 | 0.0874 | 0.0840 | 0.0874 | 29,598 | +0.01(+9.11%) |
Jan 31, 2024 | 0.0832 | 0.0832 | 0.0801 | 0.0801 | 15,300 | +0.00(+2.17%) |
Jan 26, 2024 | 0.0784 | 0 | -0.00(-5.31%) | |||
Jan 25, 2024 | 0.0880 | 0.0880 | 0.0817 | 0.0828 | 52,877 | -0.01(-5.91%) |
Jan 24, 2024 | 0.0852 | 0.0880 | 0.0838 | 0.0880 | 26,500 | +0.01(+8.64%) |
Jan 23, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 6,001 | -0.01(-8.99%) |
Jan 22, 2024 | 0.0894 | 0.0900 | 0.0890 | 0.0890 | 24,970 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 4,004 | -0.00(-1.11%) |
Jan 17, 2024 | 0.0900 | 0 | -0.00(-2.17%) | |||
Jan 16, 2024 | 0.0930 | 0.0930 | 0.0920 | 0.0920 | 35,000 | -0.00(-1.08%) |
Jan 11, 2024 | 0.0930 | 0 | -0.00(-0.21%) | |||
Jan 10, 2024 | 0.0984 | 0.1000 | 0.0930 | 0.0932 | 37,200 | -0.01(-6.05%) |
Jan 09, 2024 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 330 | -0.00(-3.78%) |
Jan 08, 2024 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 472 | -0.00(-2.55%) |
Jan 05, 2024 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 20,500 | +0.00(+0.09%) |
Jan 03, 2024 | 0.1057 | 0 | +0.00(+0.00%) |