Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0254 | 0.0260 | 0.0250 | 0.0250 | 10,518 | -0.00(-6.37%) |
Mar 27, 2024 | 0.0267 | 0.0280 | 0.0267 | 0.0267 | 5,800 | -0.00(-2.55%) |
Mar 26, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 100 | -0.00(-9.87%) |
Mar 25, 2024 | 0.0266 | 0.0304 | 0.0266 | 0.0304 | 2,388 | +0.00(+8.57%) |
Mar 22, 2024 | 0.0318 | 0.0318 | 0.0240 | 0.0280 | 11,885 | -0.00(-6.67%) |
Mar 21, 2024 | 0.0326 | 0.0326 | 0.0300 | 0.0300 | 46,600 | -0.00(-10.98%) |
Mar 19, 2024 | 0.0337 | 0 | -0.00(-2.32%) | |||
Mar 18, 2024 | 0.0323 | 0.0345 | 0.0297 | 0.0345 | 28,539 | +0.00(+15.00%) |
Mar 15, 2024 | 0.0316 | 0.0327 | 0.0300 | 0.0300 | 6,360 | -0.00(-6.83%) |
Mar 14, 2024 | 0.0365 | 0.0365 | 0.0322 | 0.0322 | 20,500 | -0.00(-9.80%) |
Mar 13, 2024 | 0.0323 | 0.0357 | 0.0323 | 0.0357 | 907 | -0.00(-1.38%) |
Mar 12, 2024 | 0.0390 | 0.0390 | 0.0362 | 0.0362 | 12,410 | -0.00(-7.18%) |
Mar 11, 2024 | 0.0394 | 0.0394 | 0.0390 | 0.0390 | 14,200 | -0.00(-10.14%) |
Mar 08, 2024 | 0.0434 | 0.0494 | 0.0395 | 0.0434 | 120,500 | +0.00(+0.46%) |
Mar 07, 2024 | 0.0453 | 0.0454 | 0.0432 | 0.0432 | 30,175 | +0.01(+23.43%) |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,002 | +0.01(+16.67%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0287 | 0.0300 | 5,120 | +0.00(+6.38%) |
Mar 04, 2024 | 0.0245 | 0.0304 | 0.0245 | 0.0282 | 74,006 | +0.00(+21.03%) |
Mar 01, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 547 | -0.00(-7.54%) |
Feb 29, 2024 | 0.0206 | 0.0252 | 0.0206 | 0.0252 | 59,067 | +0.01(+25.37%) |
Feb 28, 2024 | 0.0231 | 0.0231 | 0.0201 | 0.0201 | 54,230 | -0.00(-17.96%) |
Feb 27, 2024 | 0.0269 | 0.0269 | 0.0222 | 0.0245 | 201,850 | -0.00(-9.59%) |
Feb 26, 2024 | 0.0275 | 0.0275 | 0.0271 | 0.0271 | 15,000 | +0.00(+8.40%) |
Feb 23, 2024 | 0.0380 | 0.0380 | 0.0250 | 0.0250 | 264,715 | -0.01(-35.40%) |
Feb 22, 2024 | 0.0376 | 0.0390 | 0.0376 | 0.0387 | 116,400 | +0.00(+7.50%) |
Feb 21, 2024 | 0.0394 | 0.0394 | 0.0350 | 0.0360 | 12,809 | +0.00(+5.88%) |
Feb 20, 2024 | 0.0340 | 0.0340 | 0.0338 | 0.0340 | 118,192 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0346 | 0.0346 | 0.0340 | 0.0340 | 12,700 | -0.00(-2.02%) |
Feb 15, 2024 | 0.0328 | 0.0347 | 0.0328 | 0.0347 | 14,233 | +0.00(+7.43%) |
Feb 14, 2024 | 0.0283 | 0.0332 | 0.0273 | 0.0323 | 5,583 | +0.00(+6.25%) |
Feb 13, 2024 | 0.0300 | 0.0304 | 0.0300 | 0.0304 | 126,700 | +0.01(+22.09%) |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0249 | 0.0249 | 11,385 | -0.01(-20.45%) |
Feb 09, 2024 | 0.0385 | 0.0385 | 0.0313 | 0.0313 | 4,500 | -0.00(-8.48%) |
Feb 08, 2024 | 0.0385 | 0.0385 | 0.0298 | 0.0342 | 22,300 | -0.01(-18.57%) |
Feb 07, 2024 | 0.0420 | 0.0420 | 0.0412 | 0.0420 | 32,725 | +0.00(+2.44%) |
Feb 06, 2024 | 0.0401 | 0.0415 | 0.0347 | 0.0410 | 8,100 | +0.01(+29.75%) |
Feb 05, 2024 | 0.0351 | 0.0380 | 0.0316 | 0.0316 | 15,601 | -0.01(-16.84%) |
Feb 02, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 15,200 | -0.00(-2.56%) |
Feb 01, 2024 | 0.0390 | 0.0446 | 0.0390 | 0.0390 | 10,340 | -0.01(-15.22%) |
Jan 31, 2024 | 0.0467 | 0.0490 | 0.0460 | 0.0460 | 44,052 | +0.00(+2.22%) |
Jan 30, 2024 | 0.0533 | 0.0533 | 0.0450 | 0.0450 | 10,810 | -0.01(-22.95%) |
Jan 29, 2024 | 0.0504 | 0.0584 | 0.0459 | 0.0584 | 1,950 | +0.01(+17.98%) |
Jan 26, 2024 | 0.0583 | 0.0583 | 0.0495 | 0.0495 | 53,801 | -0.01(-10.00%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,050 | -0.03(-36.78%) |
Jan 19, 2024 | 0.0870 | 7,700 | -0.01(-7.45%) | |||
Jan 18, 2024 | 0.0929 | 0.0940 | 0.0767 | 0.0940 | 39,170 | -0.00(-3.89%) |
Jan 17, 2024 | 0.0978 | 0.1026 | 0.0978 | 0.0978 | 929 | -0.01(-10.85%) |
Jan 16, 2024 | 0.1057 | 0.1098 | 0.1057 | 0.1097 | 12,021 | +0.00(+3.59%) |
Jan 12, 2024 | 0.1025 | 0.1100 | 0.1025 | 0.1059 | 14,600 | +0.01(+5.90%) |
Jan 11, 2024 | 0.1075 | 0.1075 | 0.0919 | 0.1000 | 4,352 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0590 | 0.1021 | 0.0590 | 0.1000 | 282,197 | +0.03(+52.91%) |
Jan 09, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 200 | +0.00(+0.62%) |
Jan 08, 2024 | 0.0655 | 0.0655 | 0.0510 | 0.0650 | 19,518 | +0.01(+8.33%) |
Jan 05, 2024 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 6,888 | -0.00(-5.51%) |
Jan 04, 2024 | 0.0601 | 0.0635 | 0.0508 | 0.0635 | 12,130 | -0.00(-1.40%) |
Jan 03, 2024 | 0.0634 | 0.0644 | 0.0500 | 0.0644 | 5,670 | +0.02(+35.29%) |