Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0083 | 0.0092 | 0.0071 | 0.0071 | 44,415 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0076 | 0.0076 | 0.0071 | 0.0071 | 6,273 | -0.00(-12.35%) |
Mar 26, 2024 | 0.0084 | 0.0084 | 0.0081 | 0.0081 | 718 | -0.00(-2.41%) |
Mar 25, 2024 | 0.0080 | 0.0083 | 0.0080 | 0.0083 | 100,892 | -0.00(-9.78%) |
Mar 21, 2024 | 0.0092 | 18 | +0.00(+4.55%) | |||
Mar 20, 2024 | 0.0060 | 0.0090 | 0.0060 | 0.0088 | 139,828 | -0.00(-2.22%) |
Mar 19, 2024 | 0.0076 | 0.0090 | 0.0070 | 0.0090 | 18,902 | +0.00(+9.76%) |
Mar 18, 2024 | 0.0082 | 0.0097 | 0.0082 | 0.0082 | 4,505 | -0.00(-6.82%) |
Mar 15, 2024 | 0.0076 | 0.0088 | 0.0076 | 0.0088 | 4,710 | -0.00(-3.30%) |
Mar 14, 2024 | 0.0081 | 0.0096 | 0.0077 | 0.0091 | 36,979 | -0.00(-1.09%) |
Mar 13, 2024 | 0.0093 | 0.0093 | 0.0085 | 0.0092 | 10,130 | +0.00(+9.52%) |
Mar 12, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 305 | -0.00(-5.62%) |
Mar 11, 2024 | 0.0086 | 0.0089 | 0.0086 | 0.0089 | 4,009 | +0.00(+4.71%) |
Mar 08, 2024 | 0.0076 | 0.0089 | 0.0076 | 0.0085 | 17,854 | +0.00(+10.39%) |
Mar 07, 2024 | 0.0086 | 0.0087 | 0.0077 | 0.0077 | 4,090 | -0.00(-10.47%) |
Mar 06, 2024 | 0.0076 | 0.0086 | 0.0076 | 0.0086 | 7,305 | +0.00(+7.50%) |
Mar 05, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 8,932 | -0.00(-5.88%) |
Mar 04, 2024 | 0.0086 | 0.0086 | 0.0070 | 0.0085 | 6,176 | -0.00(-1.16%) |
Mar 01, 2024 | 0.0081 | 0.0086 | 0.0076 | 0.0086 | 14,356 | +0.00(+7.50%) |
Feb 29, 2024 | 0.0093 | 0.0093 | 0.0080 | 0.0080 | 7,804 | -0.00(-13.04%) |
Feb 28, 2024 | 0.0086 | 0.0093 | 0.0082 | 0.0092 | 85,015 | +0.00(+35.29%) |
Feb 27, 2024 | 0.0088 | 0.0088 | 0.0068 | 0.0068 | 4,034 | -0.00(-20.00%) |
Feb 26, 2024 | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 1,365 | +0.00(+1.19%) |
Feb 23, 2024 | 0.0086 | 0.0087 | 0.0084 | 0.0084 | 5,783 | -0.00(-3.45%) |
Feb 22, 2024 | 0.0086 | 0.0087 | 0.0077 | 0.0087 | 5,467 | +0.00(+3.57%) |
Feb 21, 2024 | 0.0076 | 0.0086 | 0.0076 | 0.0084 | 47,633 | +0.00(+5.00%) |
Feb 20, 2024 | 0.0084 | 0.0092 | 0.0080 | 0.0080 | 70,450 | +0.00(+5.26%) |
Feb 16, 2024 | 0.0077 | 0.0086 | 0.0070 | 0.0076 | 66,302 | -0.00(-12.64%) |
Feb 15, 2024 | 0.0077 | 0.0087 | 0.0069 | 0.0087 | 1,019 | +0.00(+3.57%) |
Feb 14, 2024 | 0.0076 | 0.0086 | 0.0076 | 0.0084 | 20,885 | -0.00(-2.33%) |
Feb 13, 2024 | 0.0076 | 0.0087 | 0.0076 | 0.0086 | 3,460 | -0.00(-1.15%) |
Feb 12, 2024 | 0.0069 | 0.0087 | 0.0069 | 0.0087 | 28,470 | -0.00(-2.25%) |
Feb 09, 2024 | 0.0082 | 0.0089 | 0.0078 | 0.0089 | 21,900 | +0.00(+4.71%) |
Feb 08, 2024 | 0.0077 | 0.0085 | 0.0077 | 0.0085 | 15,001 | -0.00(-2.30%) |
Feb 07, 2024 | 0.0069 | 0.0088 | 0.0069 | 0.0087 | 21,985 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0085 | 0.0087 | 0.0080 | 0.0087 | 20,480 | -0.00(-1.14%) |
Feb 05, 2024 | 0.0080 | 0.0088 | 0.0080 | 0.0088 | 4,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0088 | 0.0089 | 0.0081 | 0.0088 | 3,931 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0088 | 0.0089 | 0.0088 | 0.0088 | 2,923 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0081 | 0.0088 | 0.0081 | 0.0088 | 6,083 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 6,781 | +0.00(+3.53%) |
Jan 29, 2024 | 0.0081 | 0.0088 | 0.0081 | 0.0085 | 48,173 | -0.00(-2.30%) |
Jan 26, 2024 | 0.0082 | 0.0088 | 0.0082 | 0.0087 | 3,506 | -0.00(-2.25%) |
Jan 25, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 6,004 | +0.00(+4.71%) |
Jan 24, 2024 | 0.0081 | 0.0089 | 0.0081 | 0.0085 | 26,630 | +0.00(+1.19%) |
Jan 23, 2024 | 0.0089 | 0.0089 | 0.0084 | 0.0084 | 17,100 | -0.00(-5.62%) |
Jan 22, 2024 | 0.0089 | 0.0089 | 0.0080 | 0.0089 | 29,340 | +0.00(+3.49%) |
Jan 19, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 3,541 | -0.00(-11.34%) |
Jan 18, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1,000 | +0.00(+7.78%) |
Jan 17, 2024 | 0.0119 | 0.0119 | 0.0090 | 0.0090 | 6,940 | -0.00(-2.17%) |
Jan 16, 2024 | 0.0098 | 0.0098 | 0.0092 | 0.0092 | 7,650 | +0.00(+2.22%) |
Jan 12, 2024 | 0.0089 | 0.0103 | 0.0089 | 0.0090 | 6,280 | -0.00(-5.26%) |
Jan 11, 2024 | 0.0095 | 0.0095 | 0.0080 | 0.0095 | 31,273 | -0.00(-7.77%) |
Jan 10, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 507 | +0.00(+18.39%) |
Jan 09, 2024 | 0.0099 | 0.0099 | 0.0087 | 0.0087 | 1,200 | -0.00(-8.42%) |
Jan 08, 2024 | 0.0058 | 0.0099 | 0.0058 | 0.0095 | 4,680 | +0.00(+3.26%) |
Jan 05, 2024 | 0.0091 | 0.0103 | 0.0080 | 0.0092 | 8,189 | -0.00(-5.15%) |
Jan 04, 2024 | 0.0093 | 0.0097 | 0.0093 | 0.0097 | 1,600 | +0.00(+5.43%) |
Jan 03, 2024 | 0.0090 | 0.0092 | 0.0080 | 0.0092 | 12,625 | +0.00(+15.00%) |