Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0081 | 0.0110 | 0.0081 | 0.0110 | 10,069 | -0.00(-3.51%) |
May 17, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 207 | +0.00(+16.33%) |
May 16, 2024 | 0.0070 | 0.0110 | 0.0070 | 0.0098 | 310,179 | -0.00(-6.67%) |
May 15, 2024 | 0.0096 | 0.0105 | 0.0080 | 0.0105 | 46,963 | +0.00(+5.00%) |
May 14, 2024 | 0.0094 | 0.0119 | 0.0094 | 0.0100 | 19,640 | +0.00(+3.09%) |
May 13, 2024 | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 905 | +0.00(+2.11%) |
May 10, 2024 | 0.0098 | 0.0115 | 0.0095 | 0.0095 | 45,576 | -0.00(-21.49%) |
May 08, 2024 | 0.0121 | 40 | +0.00(+24.74%) | |||
May 07, 2024 | 0.0100 | 0.0115 | 0.0080 | 0.0097 | 106,590 | -0.00(-9.35%) |
May 06, 2024 | 0.0106 | 0.0129 | 0.0105 | 0.0107 | 17,119 | +0.00(+3.88%) |
May 03, 2024 | 0.0106 | 0.0106 | 0.0103 | 0.0103 | 15,202 | -0.00(-5.50%) |
May 02, 2024 | 0.0102 | 0.0109 | 0.0100 | 0.0109 | 23,000 | +0.00(+3.81%) |
May 01, 2024 | 0.0148 | 0.0148 | 0.0105 | 0.0105 | 44,495 | -0.00(-13.93%) |
Apr 30, 2024 | 0.0100 | 0.0124 | 0.0091 | 0.0122 | 9,733 | +0.00(+24.49%) |
Apr 29, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,000 | +0.00(+6.52%) |
Apr 25, 2024 | 0.0092 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0148 | 0.0148 | 0.0092 | 0.0092 | 12,800 | -0.00(-17.86%) |
Apr 23, 2024 | 0.0076 | 0.0119 | 0.0076 | 0.0112 | 35,000 | +0.00(+20.43%) |
Apr 22, 2024 | 0.0080 | 0.0119 | 0.0080 | 0.0093 | 10,779 | +0.00(+2.20%) |
Apr 19, 2024 | 0.0096 | 0.0096 | 0.0091 | 0.0091 | 1,310 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0070 | 0.0121 | 0.0070 | 0.0104 | 6,613 | +0.00(+30.00%) |
Apr 16, 2024 | 0.0080 | 42 | +0.00(+6.67%) | |||
Apr 15, 2024 | 0.0061 | 0.0094 | 0.0061 | 0.0075 | 6,914 | -0.01(-42.75%) |
Apr 12, 2024 | 0.0106 | 0.0131 | 0.0105 | 0.0131 | 4,660 | -0.00(-8.39%) |
Apr 11, 2024 | 0.0133 | 0.0145 | 0.0078 | 0.0143 | 103,522 | +0.01(+110.29%) |
Apr 09, 2024 | 0.0068 | 0 | -0.00(-12.82%) | |||
Apr 08, 2024 | 0.0060 | 0.0078 | 0.0060 | 0.0078 | 7,277 | +0.00(+30.00%) |
Apr 05, 2024 | 0.0083 | 0.0083 | 0.0060 | 0.0060 | 4,960 | -0.00(-24.05%) |
Apr 04, 2024 | 0.0079 | 0.0087 | 0.0079 | 0.0079 | 48,100 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0039 | 0.0079 | 0.0039 | 0.0079 | 11,100 | +0.00(+58.00%) |
Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 610 | -0.00(-40.48%) |
Apr 01, 2024 | 0.0070 | 0.0084 | 0.0055 | 0.0084 | 27,016 | +0.00(+18.31%) |
Mar 28, 2024 | 0.0083 | 0.0092 | 0.0071 | 0.0071 | 44,415 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0076 | 0.0076 | 0.0071 | 0.0071 | 6,273 | -0.00(-12.35%) |
Mar 26, 2024 | 0.0084 | 0.0084 | 0.0081 | 0.0081 | 718 | -0.00(-2.41%) |
Mar 25, 2024 | 0.0080 | 0.0083 | 0.0080 | 0.0083 | 100,892 | -0.00(-9.78%) |
Mar 21, 2024 | 0.0092 | 18 | +0.00(+4.55%) | |||
Mar 20, 2024 | 0.0060 | 0.0090 | 0.0060 | 0.0088 | 139,828 | -0.00(-2.22%) |
Mar 19, 2024 | 0.0076 | 0.0090 | 0.0070 | 0.0090 | 18,902 | +0.00(+9.76%) |
Mar 18, 2024 | 0.0082 | 0.0097 | 0.0082 | 0.0082 | 4,505 | -0.00(-6.82%) |
Mar 15, 2024 | 0.0076 | 0.0088 | 0.0076 | 0.0088 | 4,710 | -0.00(-3.30%) |
Mar 14, 2024 | 0.0081 | 0.0096 | 0.0077 | 0.0091 | 36,979 | -0.00(-1.09%) |
Mar 13, 2024 | 0.0093 | 0.0093 | 0.0085 | 0.0092 | 10,130 | +0.00(+9.52%) |
Mar 12, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 305 | -0.00(-5.62%) |
Mar 11, 2024 | 0.0086 | 0.0089 | 0.0086 | 0.0089 | 4,009 | +0.00(+4.71%) |
Mar 08, 2024 | 0.0076 | 0.0089 | 0.0076 | 0.0085 | 17,854 | +0.00(+10.39%) |
Mar 07, 2024 | 0.0086 | 0.0087 | 0.0077 | 0.0077 | 4,090 | -0.00(-10.47%) |
Mar 06, 2024 | 0.0076 | 0.0086 | 0.0076 | 0.0086 | 7,305 | +0.00(+7.50%) |
Mar 05, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 8,932 | -0.00(-5.88%) |
Mar 04, 2024 | 0.0086 | 0.0086 | 0.0070 | 0.0085 | 6,176 | -0.00(-1.16%) |