Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8300 | 4,320 | -0.01(-0.95%) |
Mar 27, 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 150 | +0.01(+0.87%) |
Mar 26, 2024 | 0.8402 | 0.8624 | 0.8308 | 0.8308 | 6,000 | -0.03(-3.40%) |
Mar 25, 2024 | 0.8604 | 0.8604 | 0.8239 | 0.8600 | 3,670 | +0.07(+9.05%) |
Mar 22, 2024 | 0.8000 | 0.8100 | 0.7838 | 0.7886 | 5,668 | +0.04(+5.15%) |
Mar 21, 2024 | 0.6798 | 0.7890 | 0.6797 | 0.7500 | 55,786 | +0.11(+16.62%) |
Mar 18, 2024 | 0.6431 | 50 | -0.02(-3.58%) | |||
Mar 15, 2024 | 0.6952 | 0.6981 | 0.6670 | 0.6670 | 4,500 | -0.04(-6.07%) |
Mar 14, 2024 | 0.6084 | 0.7390 | 0.6084 | 0.7101 | 101,710 | +0.10(+15.95%) |
Mar 13, 2024 | 0.6090 | 0.6124 | 0.6087 | 0.6124 | 6,000 | +0.00(+0.77%) |
Mar 12, 2024 | 0.6222 | 0.6222 | 0.6077 | 0.6077 | 15,000 | -0.01(-0.91%) |
Mar 11, 2024 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 200 | -0.07(-9.81%) |
Mar 07, 2024 | 0.6800 | 11,008 | +0.15(+28.54%) | |||
Mar 01, 2024 | 0.5290 | 40 | -0.01(-2.49%) | |||
Feb 29, 2024 | 0.5684 | 0.5759 | 0.5425 | 0.5425 | 22,083 | -0.02(-4.32%) |
Feb 28, 2024 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 150 | +0.02(+3.71%) |
Feb 27, 2024 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 800 | -0.05(-8.65%) |
Feb 22, 2024 | 0.5985 | 0 | -0.00(-0.25%) | |||
Feb 13, 2024 | 0.6000 | 8 | -0.01(-1.64%) | |||
Feb 08, 2024 | 0.6100 | 42 | +0.02(+2.64%) | |||
Feb 07, 2024 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 500 | -0.01(-1.21%) |
Feb 06, 2024 | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 200 | +0.01(+1.97%) |
Feb 05, 2024 | 0.5911 | 0.5911 | 0.5900 | 0.5900 | 1,238 | -0.03(-4.07%) |
Feb 02, 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 1,569 | +0.02(+3.50%) |
Feb 01, 2024 | 0.6154 | 0.6200 | 0.5942 | 0.5942 | 11,071 | -0.04(-6.76%) |
Jan 31, 2024 | 0.6373 | 0.6373 | 0.5840 | 0.6373 | 210 | -0.04(-6.14%) |
Jan 30, 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 100 | +0.05(+8.41%) |
Jan 29, 2024 | 0.6650 | 0.6650 | 0.6263 | 0.6263 | 5,205 | -0.04(-6.17%) |
Jan 26, 2024 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 939 | +0.04(+6.46%) |
Jan 25, 2024 | 0.6211 | 0.6270 | 0.6211 | 0.6270 | 11,759 | +0.02(+3.19%) |
Jan 24, 2024 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 665 | -0.02(-2.94%) |
Jan 17, 2024 | 0.6260 | 50 | +0.01(+1.57%) | |||
Jan 16, 2024 | 0.6164 | 0.6164 | 0.6163 | 0.6163 | 51,153 | -0.00(-0.64%) |
Jan 12, 2024 | 0.6330 | 0.6330 | 0.6203 | 0.6203 | 14,435 | +0.02(+2.48%) |
Jan 10, 2024 | 0.6053 | 0 | -0.02(-2.93%) | |||
Jan 09, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6236 | 6,500 | +0.04(+6.60%) |
Jan 08, 2024 | 0.5463 | 0.5850 | 0.5463 | 0.5850 | 7,000 | +0.02(+2.63%) |
Jan 04, 2024 | 0.5700 | 1,842 | -0.01(-0.87%) |