Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7191 | 0.7510 | 0.7191 | 0.7510 | 502 | -0.01(-1.66%) |
Mar 27, 2024 | 0.7607 | 0.7945 | 0.7398 | 0.7637 | 20,663 | -0.01(-1.90%) |
Mar 26, 2024 | 0.7625 | 0.8200 | 0.7625 | 0.7785 | 1,642 | -0.02(-2.95%) |
Mar 25, 2024 | 0.8050 | 0.9180 | 0.8022 | 0.8022 | 2,819 | +0.10(+14.60%) |
Mar 22, 2024 | 0.9980 | 0.9980 | 0.7000 | 0.7000 | 11,133 | +0.08(+12.90%) |
Mar 21, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 772 | +0.00(+0.00%) |
Mar 20, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 7,670 | +0.01(+1.17%) |
Mar 18, 2024 | 0.6128 | 97 | -0.14(-18.29%) | |||
Mar 15, 2024 | 0.8001 | 0.8001 | 0.7301 | 0.7500 | 1,743 | -0.05(-6.25%) |
Mar 14, 2024 | 0.8000 | 0.9000 | 0.7301 | 0.8000 | 4,785 | +0.00(+0.00%) |
Mar 13, 2024 | 1.000 | 1.000 | 0.8000 | 0.8000 | 5,451 | +0.00(+0.18%) |
Mar 12, 2024 | 0.9000 | 0.9000 | 0.7384 | 0.7986 | 63,167 | -0.05(-6.05%) |
Mar 11, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 21,110 | -0.30(-26.09%) |
Mar 08, 2024 | 1.080 | 1.150 | 1.020 | 1.150 | 3,297 | +0.00(+0.00%) |
Mar 07, 2024 | 1.150 | 1.170 | 1.150 | 1.150 | 682 | -0.03(-2.54%) |
Mar 06, 2024 | 1.175 | 1.180 | 1.175 | 1.180 | 2,002 | -0.01(-0.84%) |
Mar 05, 2024 | 1.200 | 1.200 | 1.160 | 1.190 | 3,189 | +0.01(+0.85%) |
Mar 04, 2024 | 1.180 | 1.215 | 1.150 | 1.180 | 10,767 | +0.08(+6.82%) |
Mar 01, 2024 | 1.015 | 1.250 | 1.015 | 1.105 | 30,752 | +0.05(+5.21%) |
Feb 29, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 1,254 | +0.10(+10.41%) |
Feb 28, 2024 | 1.018 | 1.020 | 0.9500 | 0.9510 | 44,436 | -0.16(-14.32%) |
Feb 26, 2024 | 1.110 | 46 | +0.09(+8.29%) | |||
Feb 23, 2024 | 1.000 | 1.140 | 1.000 | 1.025 | 2,995 | +0.31(+44.37%) |
Feb 22, 2024 | 1.050 | 1.295 | 0.7100 | 0.7100 | 23,459 | -0.33(-31.73%) |
Feb 21, 2024 | 1.250 | 1.250 | 1.040 | 1.040 | 797 | -0.21(-16.80%) |
Feb 20, 2024 | 1.453 | 1.500 | 1.000 | 1.250 | 21,323 | +0.25(+25.00%) |
Feb 16, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 524 | +0.00(+0.00%) |
Feb 15, 2024 | 0.8625 | 1.038 | 0.8000 | 1.000 | 2,786 | +0.20(+25.00%) |
Feb 14, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 170 | -0.20(-20.00%) |
Feb 13, 2024 | 0.8500 | 1.035 | 0.8500 | 1.000 | 2,933 | +0.15(+17.65%) |
Feb 12, 2024 | 1.090 | 1.100 | 0.8050 | 0.8500 | 42,455 | -0.24(-21.84%) |
Feb 09, 2024 | 1.179 | 1.179 | 0.6350 | 1.087 | 6,467 | +0.07(+7.41%) |
Feb 08, 2024 | 1.190 | 1.250 | 1.000 | 1.012 | 29,031 | -0.11(-9.60%) |
Feb 07, 2024 | 0.8500 | 1.120 | 0.8300 | 1.120 | 43,056 | +0.39(+54.21%) |
Feb 06, 2024 | 0.6100 | 0.7263 | 0.6100 | 0.7263 | 711 | -0.26(-26.64%) |
Feb 02, 2024 | 0.9900 | 39 | +0.01(+1.02%) | |||
Jan 31, 2024 | 0.9800 | 43 | +0.18(+22.50%) | |||
Jan 30, 2024 | 0.7300 | 0.9500 | 0.7300 | 0.8000 | 2,487 | +0.23(+40.35%) |
Jan 29, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 272 | -0.10(-15.18%) |
Jan 26, 2024 | 0.6500 | 0.7300 | 0.6050 | 0.6720 | 5,464 | +0.11(+20.00%) |
Jan 24, 2024 | 0.5600 | 37 | -0.02(-3.45%) | |||
Jan 23, 2024 | 0.5650 | 0.5800 | 0.5650 | 0.5800 | 474 | +0.02(+3.57%) |
Jan 19, 2024 | 0.5600 | 146 | +0.01(+1.82%) | |||
Jan 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,669 | +0.00(+0.00%) |
Jan 16, 2024 | 0.5500 | 82 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 629 | -0.05(-8.33%) |
Jan 11, 2024 | 0.6500 | 0.6500 | 0.5500 | 0.6000 | 685 | +0.02(+3.45%) |
Jan 10, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 2,609 | -0.07(-10.77%) |
Jan 09, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 182 | +0.05(+8.33%) |
Jan 08, 2024 | 0.5500 | 0.6000 | 0.5170 | 0.6000 | 3,768 | -0.01(-1.32%) |
Jan 05, 2024 | 0.5515 | 0.7400 | 0.4100 | 0.6080 | 36,391 | +0.16(+35.11%) |
Jan 04, 2024 | 0.5500 | 0.6500 | 0.4500 | 0.4500 | 986 | +0.00(+0.00%) |
Jan 03, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 136 | -0.09(-16.67%) |