Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0375 | 0 | -0.00(-6.25%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 61,250 | -0.00(-5.88%) |
Mar 22, 2024 | 0.0425 | 0 | -0.00(-0.23%) | |||
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0426 | 0.0426 | 39,000 | -0.01(-14.80%) |
Mar 20, 2024 | 0.0500 | 0.0550 | 0.0463 | 0.0500 | 103,335 | -0.00(-8.93%) |
Mar 19, 2024 | 0.0500 | 0.0549 | 0.0500 | 0.0549 | 14,000 | +0.00(+2.81%) |
Mar 14, 2024 | 0.0534 | 0 | -0.01(-19.82%) | |||
Mar 13, 2024 | 0.0577 | 0.0666 | 0.0540 | 0.0666 | 51,500 | +0.01(+11.00%) |
Mar 12, 2024 | 0.0505 | 0.0600 | 0.0420 | 0.0600 | 2,250 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0635 | 0.0635 | 0.0570 | 0.0600 | 100,000 | -0.01(-14.29%) |
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,900 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0690 | 0.0950 | 0.0650 | 0.0700 | 408,350 | +0.00(+0.14%) |
Mar 04, 2024 | 0.0699 | 0 | +0.00(+4.33%) | |||
Mar 01, 2024 | 0.0800 | 0.0800 | 0.0670 | 0.0670 | 88,922 | -0.03(-33.66%) |
Feb 22, 2024 | 0.1010 | 100 | -0.01(-8.18%) | |||
Feb 21, 2024 | 0.1161 | 0.1161 | 0.1080 | 0.1100 | 57,499 | -0.01(-5.98%) |
Feb 20, 2024 | 0.1335 | 0.1600 | 0.1170 | 0.1170 | 20,290 | -0.04(-26.88%) |
Feb 16, 2024 | 0.1037 | 0.1600 | 0.1037 | 0.1600 | 65,665 | +0.06(+56.25%) |
Feb 15, 2024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 3,000 | -0.01(-7.58%) |
Feb 14, 2024 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 4,712 | +0.01(+12.83%) |
Feb 13, 2024 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 10,000 | -0.02(-14.61%) |
Feb 12, 2024 | 0.1050 | 0.1150 | 0.0994 | 0.1150 | 47,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1165 | 0.1165 | 0.0995 | 0.1150 | 80,507 | -0.01(-5.35%) |
Feb 07, 2024 | 0.1215 | 0 | +0.01(+5.19%) | |||
Feb 05, 2024 | 0.1155 | 0 | -0.00(-0.43%) | |||
Feb 02, 2024 | 0.1209 | 0.1209 | 0.1160 | 0.1160 | 10,000 | -0.00(-1.69%) |
Feb 01, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 4,400 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 5,000 | -0.02(-16.96%) |
Jan 19, 2024 | 0.1421 | 0 | +0.00(+1.50%) | |||
Jan 16, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.1500 | 0.1769 | 0.1150 | 0.1400 | 149,900 | -0.01(-6.67%) |
Jan 11, 2024 | 0.1365 | 0.1500 | 0.1060 | 0.1500 | 66,240 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1500 | 0.1657 | 0.1381 | 0.1500 | 18,780 | +0.00(+2.81%) |
Jan 09, 2024 | 0.1605 | 0.1658 | 0.1459 | 0.1459 | 17,500 | -0.05(-24.21%) |
Jan 08, 2024 | 0.1452 | 0.1925 | 0.1450 | 0.1925 | 9,600 | -0.07(-25.96%) |