Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0361 | 0.0535 | 0.0360 | 0.0408 | 79,640 | +0.00(+8.51%) |
Mar 27, 2024 | 0.0384 | 0.0384 | 0.0360 | 0.0376 | 41,800 | -0.00(-3.59%) |
Mar 26, 2024 | 0.0390 | 0.0390 | 0.0372 | 0.0390 | 79,303 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0395 | 0.0395 | 0.0380 | 0.0390 | 38,417 | -0.01(-11.96%) |
Mar 22, 2024 | 0.0442 | 0.0443 | 0.0380 | 0.0443 | 88,407 | +0.00(+5.48%) |
Mar 21, 2024 | 0.0469 | 0.0469 | 0.0395 | 0.0420 | 72,160 | -0.00(-10.64%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0470 | 74,025 | -0.01(-10.48%) |
Mar 19, 2024 | 0.0556 | 0.0556 | 0.0490 | 0.0525 | 92,604 | -0.00(-4.55%) |
Mar 18, 2024 | 0.0440 | 0.0550 | 0.0440 | 0.0550 | 583,358 | +0.01(+37.50%) |
Mar 15, 2024 | 0.0384 | 0.0400 | 0.0370 | 0.0400 | 74,798 | +0.01(+17.99%) |
Mar 14, 2024 | 0.0350 | 0.0403 | 0.0310 | 0.0339 | 256,569 | -0.00(-10.79%) |
Mar 13, 2024 | 0.0380 | 0.0450 | 0.0380 | 0.0380 | 199,333 | -0.00(-5.00%) |
Mar 12, 2024 | 0.0391 | 0.0400 | 0.0388 | 0.0400 | 108,327 | -0.00(-0.99%) |
Mar 11, 2024 | 0.0406 | 0.0424 | 0.0404 | 0.0404 | 74,435 | -0.00(-1.46%) |
Mar 08, 2024 | 0.0432 | 0.0474 | 0.0410 | 0.0410 | 286,501 | -0.00(-5.09%) |
Mar 07, 2024 | 0.0479 | 0.0479 | 0.0431 | 0.0432 | 90,307 | -0.00(-8.09%) |
Mar 06, 2024 | 0.0380 | 0.0470 | 0.0380 | 0.0470 | 108,119 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0400 | 0.0470 | 0.0380 | 0.0470 | 191,201 | +0.01(+14.63%) |
Mar 04, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0410 | 157,129 | -0.00(-6.82%) |
Mar 01, 2024 | 0.0410 | 0.0440 | 0.0390 | 0.0440 | 189,172 | +0.00(+10.00%) |
Feb 29, 2024 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 51,360 | +0.00(+1.27%) |
Feb 28, 2024 | 0.0391 | 0.0423 | 0.0391 | 0.0395 | 213,100 | -0.00(-5.95%) |
Feb 27, 2024 | 0.0410 | 0.0448 | 0.0391 | 0.0420 | 138,430 | +0.00(+0.48%) |
Feb 26, 2024 | 0.0401 | 0.0471 | 0.0390 | 0.0418 | 264,603 | +0.00(+0.97%) |
Feb 23, 2024 | 0.0405 | 0.0498 | 0.0404 | 0.0414 | 162,767 | -0.00(-10.00%) |
Feb 22, 2024 | 0.0549 | 0.0549 | 0.0404 | 0.0460 | 33,032 | +0.00(+2.22%) |
Feb 21, 2024 | 0.0401 | 0.0470 | 0.0401 | 0.0450 | 43,511 | -0.00(-3.02%) |
Feb 20, 2024 | 0.0401 | 0.0540 | 0.0400 | 0.0464 | 53,228 | -0.00(-4.33%) |
Feb 16, 2024 | 0.0447 | 0.0485 | 0.0389 | 0.0485 | 265,750 | +0.00(+3.41%) |
Feb 15, 2024 | 0.0471 | 0.0471 | 0.0469 | 0.0469 | 27,535 | -0.00(-0.21%) |
Feb 14, 2024 | 0.0325 | 0.0470 | 0.0325 | 0.0470 | 200,001 | +0.01(+38.24%) |
Feb 13, 2024 | 0.0324 | 0.0360 | 0.0310 | 0.0340 | 437,176 | +0.00(+3.03%) |
Feb 12, 2024 | 0.0380 | 0.0380 | 0.0303 | 0.0330 | 332,162 | -0.00(-9.84%) |
Feb 09, 2024 | 0.0370 | 0.0382 | 0.0348 | 0.0366 | 419,507 | -0.00(-3.68%) |
Feb 08, 2024 | 0.0419 | 0.0419 | 0.0361 | 0.0380 | 114,467 | -0.00(-6.17%) |
Feb 07, 2024 | 0.0435 | 0.0435 | 0.0405 | 0.0405 | 170,154 | -0.00(-2.17%) |
Feb 06, 2024 | 0.0430 | 0.0440 | 0.0414 | 0.0414 | 84,320 | -0.00(-3.72%) |
Feb 05, 2024 | 0.0444 | 0.0444 | 0.0400 | 0.0430 | 93,235 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0470 | 0.0470 | 0.0417 | 0.0430 | 11,020 | -0.00(-1.15%) |
Feb 01, 2024 | 0.0466 | 0.0530 | 0.0416 | 0.0435 | 307,645 | -0.01(-12.83%) |
Jan 31, 2024 | 0.0470 | 0.0501 | 0.0470 | 0.0499 | 241,910 | +0.00(+9.67%) |
Jan 30, 2024 | 0.0470 | 0.0481 | 0.0455 | 0.0455 | 126,764 | -0.00(-6.19%) |
Jan 29, 2024 | 0.0524 | 0.0524 | 0.0468 | 0.0485 | 401,689 | -0.00(-6.73%) |
Jan 26, 2024 | 0.0485 | 0.0520 | 0.0465 | 0.0520 | 76,560 | +0.00(+4.00%) |
Jan 25, 2024 | 0.0500 | 0.0520 | 0.0477 | 0.0500 | 104,370 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0485 | 0.0540 | 0.0470 | 0.0500 | 90,568 | -0.00(-4.58%) |
Jan 23, 2024 | 0.0495 | 0.0553 | 0.0475 | 0.0524 | 228,876 | +0.00(+0.77%) |
Jan 22, 2024 | 0.0513 | 0.0554 | 0.0495 | 0.0520 | 69,206 | +0.00(+2.97%) |
Jan 19, 2024 | 0.0520 | 0.0540 | 0.0477 | 0.0505 | 111,140 | -0.00(-4.72%) |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0511 | 0.0530 | 59,002 | +0.00(+1.73%) |
Jan 17, 2024 | 0.0554 | 0.0554 | 0.0521 | 0.0521 | 19,920 | -0.00(-0.76%) |
Jan 16, 2024 | 0.0524 | 0.0525 | 0.0503 | 0.0525 | 241,183 | +0.00(+3.75%) |
Jan 12, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0506 | 509,061 | +0.00(+6.30%) |
Jan 11, 2024 | 0.0540 | 0.0540 | 0.0476 | 0.0476 | 86,313 | -0.01(-11.85%) |
Jan 10, 2024 | 0.0490 | 0.0540 | 0.0472 | 0.0540 | 285,577 | +0.00(+2.27%) |
Jan 09, 2024 | 0.0522 | 0.0530 | 0.0480 | 0.0528 | 84,464 | -0.00(-0.38%) |
Jan 08, 2024 | 0.0545 | 0.0589 | 0.0530 | 0.0530 | 185,204 | -0.00(-4.16%) |
Jan 05, 2024 | 0.0540 | 0.0592 | 0.0520 | 0.0553 | 65,904 | -0.00(-1.25%) |
Jan 04, 2024 | 0.0589 | 0.0620 | 0.0550 | 0.0560 | 99,550 | -0.00(-6.51%) |
Jan 03, 2024 | 0.0599 | 0.0599 | 0.0550 | 0.0599 | 25,208 | +0.00(+0.00%) |