Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0016 | 0.0016 | 0.0016 | 28 | -0.00(-11.11%) | |
Mar 30, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,571 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 180,422 | +0.00(+50.00%) |
Mar 23, 2016 | 0.0012 | 0.0012 | 0.0012 | 24 | -0.00(-7.69%) | |
Mar 21, 2016 | 0.0013 | 0.0013 | 0.0013 | 12 | -0.00(-13.33%) | |
Mar 18, 2016 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 81,998 | -0.00(-11.76%) |
Mar 17, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 18,001 | +0.00(+54.55%) |
Mar 14, 2016 | 0.0011 | 0.0011 | 0.0011 | 5 | -0.00(-50.00%) | |
Mar 11, 2016 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 45,007 | +0.00(+46.67%) |
Mar 04, 2016 | 0.0015 | 0.0015 | 0.0015 | 52 | -0.00(-6.25%) | |
Mar 03, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 160,005 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 11,667 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0016 | 0.0016 | 0.0016 | 85 | -0.00(-5.88%) | |
Feb 19, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 26,507 | -0.00(-5.56%) |
Feb 17, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-28.00%) | |
Feb 05, 2016 | 0.0025 | 0.0025 | 0.0025 | 3 | +0.00(+25.00%) | |
Feb 04, 2016 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 408,708 | -0.00(-13.04%) |
Feb 02, 2016 | 0.0023 | 0.0023 | 0.0023 | 13 | +0.00(+0.00%) | |
Feb 01, 2016 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 55,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 453,121 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 50,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 25,628 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0024 | 0.0029 | 0.0023 | 0.0023 | 191,000 | +0.00(+4.55%) |
Jan 22, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jan 21, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,016 | -0.00(-12.00%) |
Jan 20, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 8,000 | -0.00(-7.41%) |
Jan 15, 2016 | 0.0027 | 0.0027 | 0.0027 | 2 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 68,740 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0026 | 0.0030 | 0.0025 | 0.0027 | 199,451 | +0.00(+3.85%) |
Jan 07, 2016 | 0.0026 | 0.0026 | 0.0026 | 19 | +0.00(+18.18%) |