Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+3.70%) | |
Mar 30, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,000 | -0.00(-3.57%) |
Mar 29, 2017 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 74,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 32,005 | +0.00(+6.87%) |
Mar 27, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 64,018 | -0.00(-6.43%) |
Mar 23, 2017 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+16.67%) | |
Mar 22, 2017 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 282,020 | +0.00(+14.29%) |
Mar 21, 2017 | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 55,023 | -0.00(-8.70%) |
Mar 20, 2017 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 7,777 | +0.00(+9.52%) |
Mar 17, 2017 | 0.0019 | 0.0021 | 0.0012 | 0.0021 | 840,012 | +0.00(+10.53%) |
Mar 16, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100,008 | -0.00(-2.56%) |
Mar 15, 2017 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 25,000 | -0.00(-2.50%) |
Mar 13, 2017 | 0.0020 | 0.0020 | 0.0020 | 37 | +0.00(+5.26%) | |
Mar 10, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 4,026 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | +0.00(+11.76%) |
Mar 07, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100,037 | +0.00(+21.43%) |
Mar 03, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 250,012 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0009 | 0.0024 | 0.0009 | 0.0014 | 346,655 | +0.00(+55.56%) |
Mar 01, 2017 | 0.0025 | 0.0025 | 0.0009 | 0.0009 | 209,977 | -0.00(-59.95%) |
Feb 28, 2017 | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 152,104 | +0.00(+180.87%) |
Feb 27, 2017 | 0.0016 | 0.0017 | 0.0008 | 0.0008 | 810,006 | -0.00(-50.00%) |
Feb 23, 2017 | 0.0016 | 0.0016 | 0.0016 | 58 | -0.00(-27.27%) | |
Feb 22, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200,050 | -0.00(-31.25%) |
Feb 15, 2017 | 0.0032 | 0.0032 | 0.0032 | 5 | +0.00(+45.45%) | |
Feb 14, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 83,100 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0032 | 0.0032 | 0.0022 | 0.0022 | 4,926 | -0.00(-26.67%) |
Feb 10, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 700,151 | -0.00(-11.76%) |
Feb 09, 2017 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 7,967 | +0.00(+13.33%) |
Feb 07, 2017 | 0.0030 | 0.0030 | 0.0030 | 7 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 10,018 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0031 | 0.0034 | 0.0022 | 0.0030 | 93,775 | +0.00(+30.43%) |
Feb 02, 2017 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,564 | -0.00(-12.35%) |
Feb 01, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0026 | 265,646 | -0.00(-12.53%) |
Jan 31, 2017 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 67,812 | -0.00(-11.76%) |
Jan 30, 2017 | 0.0034 | 0.0034 | 0.0034 | 6 | +0.00(+0.00%) | |
Jan 27, 2017 | 0.0034 | 0.0034 | 0.0034 | 6 | -0.00(-2.86%) | |
Jan 26, 2017 | 0.0027 | 0.0035 | 0.0020 | 0.0035 | 280,015 | +0.00(+16.67%) |
Jan 24, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+7.14%) | |
Jan 23, 2017 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 210,053 | +0.00(+64.71%) |
Jan 20, 2017 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 95,000 | -0.00(-30.53%) |
Jan 18, 2017 | 0.0024 | 0.0024 | 0.0024 | 13 | +0.00(+35.42%) | |
Jan 12, 2017 | 0.0018 | 0.0018 | 0.0018 | 2 | +0.00(+0.39%) | |
Jan 11, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 54,122 | +0.00(+28.57%) |
Jan 10, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 13,016 | -0.00(-22.22%) |
Jan 09, 2017 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 258,393 | -0.00(-5.26%) |
Jan 06, 2017 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 121,635 | -0.00(-36.67%) |
Jan 05, 2017 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 434,735 | +0.00(+0.00%) |