Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0297 | 0.0297 | 0.0230 | 0.0292 | 266,868 | -0.00(-2.01%) |
Mar 30, 2021 | 0.0280 | 0.0337 | 0.0240 | 0.0298 | 180,071 | -0.01(-17.22%) |
Mar 29, 2021 | 0.0310 | 0.0360 | 0.0290 | 0.0360 | 341,884 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0288 | 0.0380 | 0.0288 | 0.0360 | 435,500 | +0.01(+30.91%) |
Mar 25, 2021 | 0.0319 | 0.0319 | 0.0261 | 0.0275 | 560,966 | -0.00(-11.86%) |
Mar 24, 2021 | 0.0380 | 0.0393 | 0.0300 | 0.0312 | 422,909 | -0.00(-5.45%) |
Mar 23, 2021 | 0.0310 | 0.0347 | 0.0281 | 0.0330 | 777,883 | +0.00(+3.77%) |
Mar 22, 2021 | 0.0350 | 0.0359 | 0.0280 | 0.0318 | 1,799,757 | -0.00(-7.29%) |
Mar 19, 2021 | 0.0389 | 0.0389 | 0.0309 | 0.0343 | 880,700 | -0.00(-7.30%) |
Mar 18, 2021 | 0.0460 | 0.0514 | 0.0310 | 0.0370 | 13,367,034 | -0.01(-12.94%) |
Mar 17, 2021 | 0.0460 | 0.0460 | 0.0355 | 0.0425 | 341,297 | +0.00(+6.52%) |
Mar 16, 2021 | 0.0465 | 0.0465 | 0.0352 | 0.0399 | 559,837 | -0.01(-13.82%) |
Mar 15, 2021 | 0.0514 | 0.0514 | 0.0400 | 0.0463 | 361,896 | -0.00(-1.49%) |
Mar 12, 2021 | 0.0520 | 0.0525 | 0.0421 | 0.0470 | 297,200 | -0.00(-5.81%) |
Mar 11, 2021 | 0.0520 | 0.0520 | 0.0420 | 0.0499 | 716,412 | -0.00(-0.80%) |
Mar 10, 2021 | 0.0520 | 0.0530 | 0.0410 | 0.0503 | 459,551 | +0.01(+11.78%) |
Mar 09, 2021 | 0.0320 | 0.0580 | 0.0320 | 0.0450 | 1,357,355 | +0.01(+40.62%) |
Mar 08, 2021 | 0.0430 | 0.0430 | 0.0310 | 0.0320 | 115,398 | -0.01(-18.78%) |
Mar 05, 2021 | 0.0290 | 0.0440 | 0.0270 | 0.0394 | 966,700 | +0.01(+31.77%) |
Mar 04, 2021 | 0.0400 | 0.0400 | 0.0100 | 0.0299 | 1,467,748 | -0.01(-17.17%) |
Mar 03, 2021 | 0.0447 | 0.0447 | 0.0325 | 0.0361 | 555,788 | -0.01(-17.95%) |
Mar 02, 2021 | 0.0425 | 0.0449 | 0.0310 | 0.0440 | 1,033,319 | -0.00(-2.65%) |
Mar 01, 2021 | 0.0310 | 0.0530 | 0.0310 | 0.0452 | 624,951 | -0.00(-2.80%) |
Feb 26, 2021 | 0.0501 | 0.0539 | 0.0435 | 0.0465 | 859,900 | -0.01(-15.30%) |
Feb 25, 2021 | 0.0510 | 0.0550 | 0.0453 | 0.0549 | 985,645 | +0.00(+4.57%) |
Feb 24, 2021 | 0.0550 | 0.0575 | 0.0500 | 0.0525 | 1,281,272 | -0.00(-4.55%) |
Feb 23, 2021 | 0.0485 | 0.0590 | 0.0451 | 0.0550 | 580,229 | +0.01(+11.56%) |
Feb 22, 2021 | 0.0566 | 0.0566 | 0.0450 | 0.0493 | 1,001,197 | -0.01(-12.90%) |
Feb 19, 2021 | 0.0530 | 0.0620 | 0.0435 | 0.0566 | 1,012,300 | -0.00(-4.07%) |
Feb 18, 2021 | 0.0600 | 0.0650 | 0.0461 | 0.0590 | 941,151 | -0.00(-7.23%) |
Feb 17, 2021 | 0.0630 | 0.0700 | 0.0570 | 0.0636 | 343,045 | +0.00(+2.58%) |
Feb 16, 2021 | 0.0685 | 0.0685 | 0.0570 | 0.0620 | 994,964 | -0.01(-9.49%) |
Feb 12, 2021 | 0.0685 | 0.0710 | 0.0533 | 0.0685 | 499,000 | +0.00(+2.39%) |
Feb 11, 2021 | 0.0686 | 0.0858 | 0.0600 | 0.0669 | 1,434,034 | -0.00(-2.48%) |
Feb 10, 2021 | 0.0435 | 0.0686 | 0.0403 | 0.0686 | 3,108,218 | +0.03(+61.79%) |
Feb 09, 2021 | 0.0380 | 0.0481 | 0.0361 | 0.0424 | 2,329,141 | +0.00(+11.58%) |
Feb 08, 2021 | 0.0380 | 0.0400 | 0.0300 | 0.0380 | 2,431,134 | +0.00(+8.57%) |
Feb 05, 2021 | 0.0350 | 0.0370 | 0.0300 | 0.0350 | 871,700 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0370 | 0.0370 | 0.0300 | 0.0350 | 1,146,859 | +0.00(+2.94%) |
Feb 03, 2021 | 0.0303 | 0.0375 | 0.0300 | 0.0340 | 1,131,515 | +0.00(+13.33%) |
Feb 02, 2021 | 0.0269 | 0.0320 | 0.0237 | 0.0300 | 449,328 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0320 | 0.0330 | 0.0235 | 0.0300 | 649,705 | -0.00(-5.96%) |
Jan 29, 2021 | 0.0300 | 0.0380 | 0.0240 | 0.0319 | 847,300 | +0.00(+5.28%) |
Jan 28, 2021 | 0.0265 | 0.0330 | 0.0260 | 0.0303 | 305,973 | +0.00(+3.06%) |
Jan 27, 2021 | 0.0340 | 0.0340 | 0.0265 | 0.0294 | 688,551 | -0.00(-10.91%) |
Jan 26, 2021 | 0.0301 | 0.0330 | 0.0223 | 0.0330 | 2,301,361 | +0.01(+24.53%) |
Jan 25, 2021 | 0.0318 | 0.0340 | 0.0222 | 0.0265 | 544,209 | -0.00(-10.17%) |
Jan 22, 2021 | 0.0300 | 0.0340 | 0.0230 | 0.0295 | 1,420,800 | -0.00(-5.14%) |
Jan 21, 2021 | 0.0189 | 0.0390 | 0.0188 | 0.0311 | 4,563,623 | +0.01(+71.82%) |
Jan 20, 2021 | 0.0189 | 0.0206 | 0.0150 | 0.0181 | 105,416 | +0.00(+11.73%) |
Jan 19, 2021 | 0.0185 | 0.0195 | 0.0140 | 0.0162 | 505,453 | -0.00(-12.43%) |
Jan 15, 2021 | 0.0174 | 0.0200 | 0.0169 | 0.0185 | 580,300 | +0.00(+6.94%) |
Jan 14, 2021 | 0.0186 | 0.0192 | 0.0155 | 0.0173 | 576,342 | -0.00(-0.57%) |
Jan 13, 2021 | 0.0190 | 0.0192 | 0.0130 | 0.0174 | 364,379 | -0.00(-7.94%) |
Jan 12, 2021 | 0.0192 | 0.0192 | 0.0175 | 0.0189 | 595,347 | +0.00(+2.16%) |
Jan 11, 2021 | 0.0185 | 0.0193 | 0.0160 | 0.0185 | 465,852 | +0.00(+3.93%) |
Jan 08, 2021 | 0.0138 | 0.0185 | 0.0120 | 0.0178 | 948,100 | +0.00(+28.06%) |
Jan 07, 2021 | 0.0160 | 0.0160 | 0.0110 | 0.0139 | 445,275 | +0.00(+2.96%) |
Jan 06, 2021 | 0.0133 | 0.0160 | 0.0110 | 0.0135 | 136,275 | +0.00(+1.50%) |
Jan 05, 2021 | 0.0150 | 0.0158 | 0.0118 | 0.0133 | 232,624 | -0.00(-16.35%) |