Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0040	0.0049	0.0040	0.0049	716,528	+0.00(+8.89%)
Mar 27, 2015		0.0045	0.0045	0.0045	0	+0.00(+1.12%)
Mar 26, 2015	0.0044	0.0044	0.0044	0.0044	24,000	-0.00(-1.11%)
Mar 25, 2015	0.0045	0.0048	0.0043	0.0045	748,000	-0.00(-2.17%)
Mar 24, 2015	0.0044	0.0050	0.0044	0.0046	381,072	-0.00(-8.00%)
Mar 23, 2015	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+0.00%)
Mar 20, 2015	0.0040	0.0050	0.0035	0.0050	1,121,864	+0.00(+25.00%)
Mar 19, 2015	0.0040	0.0040	0.0035	0.0040	51,000	+0.00(+0.00%)
Mar 18, 2015	0.0040	0.0042	0.0040	0.0040	1,885,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.