Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0114	0.0114	0.0096	0.0110	280,838	+0.00(+4.76%)
Mar 30, 2017	0.0125	0.0126	0.0091	0.0105	693,649	-0.00(-16.00%)
Mar 29, 2017	0.0110	0.0128	0.0095	0.0125	1,638,223	-0.00(-1.57%)
Mar 28, 2017	0.0115	0.0128	0.0095	0.0127	772,453	+0.00(+10.15%)
Mar 27, 2017	0.0121	0.0124	0.0104	0.0115	86,341	+0.00(+9.81%)
Mar 24, 2017	0.0100	0.0110	0.0099	0.0105	367,000	+0.00(+2.24%)
Mar 23, 2017	0.0105	0.0119	0.0090	0.0103	69,670	-0.00(-2.19%)
Mar 22, 2017	0.0109	0.0109	0.0090	0.0105	566,678	-0.00(-10.87%)
Mar 21, 2017	0.0129	0.0130	0.0100	0.0118	2,287,145	-0.00(-10.08%)
Mar 20, 2017	0.0135	0.0135	0.0129	0.0131	154,187	-0.00(-2.96%)
Mar 17, 2017	0.0140	0.0140	0.0113	0.0135	158,613	+0.00(+3.85%)
Mar 16, 2017	0.0137	0.0190	0.0130	0.0130	1,181,168	+0.00(+4.00%)
Mar 15, 2017	0.0125	0.0125	0.0123	0.0125	625,000	+0.00(+2.46%)
Mar 14, 2017	0.0136	0.0136	0.0110	0.0122	198,500	-0.00(-8.61%)
Mar 13, 2017	0.0110	0.0136	0.0110	0.0134	114,050	+0.00(+18.14%)
Mar 10, 2017	0.0125	0.0125	0.0110	0.0113	262,700	-0.00(-13.08%)
Mar 09, 2017	0.0125	0.0140	0.0125	0.0130	580,350	-0.00(-6.47%)
Mar 08, 2017	0.0123	0.0145	0.0119	0.0139	2,886,548	+0.00(+26.36%)
Mar 07, 2017	0.0107	0.0120	0.0105	0.0110	1,235,501	+0.00(+4.76%)
Mar 06, 2017	0.0120	0.0120	0.0105	0.0105	260,100	-0.00(-12.50%)
Mar 03, 2017	0.0105	0.0120	0.0105	0.0120	422,601	+0.00(+1.61%)
Mar 02, 2017	0.0110	0.0120	0.0104	0.0118	127,336	-0.00(-1.58%)
Mar 01, 2017	0.0118	0.0120	0.0117	0.0120	57,900	+0.00(+1.69%)
Feb 28, 2017	0.0119	0.0119	0.0103	0.0118	400,500	-0.00(-1.67%)
Feb 27, 2017	0.0118	0.0120	0.0118	0.0120	102,000	+0.00(+15.38%)
Feb 24, 2017	0.0122	0.0122	0.0104	0.0104	239,000	-0.00(-16.80%)
Feb 23, 2017	0.0125	0.0125	0.0104	0.0125	1,698,000	-0.00(-9.42%)
Feb 22, 2017	0.0115	0.0138	0.0115	0.0138	1,315,661	+0.00(+20.00%)
Feb 21, 2017	0.0119	0.0119	0.0102	0.0115	1,079,039	-0.00(-3.36%)
Feb 17, 2017		0.0119	0.0119	0.0119	0	-0.00(-14.94%)
Feb 16, 2017	0.0125	0.0140	0.0117	0.0140	1,573,336	+0.00(+16.58%)
Feb 15, 2017	0.0120	0.0120	0.0120	0.0120	160,000	+0.00(+0.00%)
Feb 14, 2017	0.0120	0.0120	0.0093	0.0120	76,326	+0.00(+0.00%)
Feb 13, 2017	0.0120	0.0120	0.0070	0.0120	1,430,000	+0.00(+0.00%)
Feb 10, 2017	0.0120	0.0120	0.0120	0.0120	8,650	+0.00(+0.00%)
Feb 09, 2017	0.0110	0.0120	0.0110	0.0120	16,750	+0.00(+0.00%)
Feb 08, 2017	0.0119	0.0120	0.0110	0.0120	136,550	+0.00(+0.00%)
Feb 07, 2017	0.0141	0.0141	0.0110	0.0120	168,140	+0.00(+3.45%)
Feb 06, 2017	0.0129	0.0140	0.0116	0.0116	121,348	-0.00(-10.08%)
Feb 03, 2017	0.0135	0.0141	0.0129	0.0129	18,213	-0.00(-7.86%)
Feb 02, 2017	0.0140	0.0140	0.0140	0.0140	3,573	+0.00(+0.00%)
Feb 01, 2017	0.0141	0.0141	0.0135	0.0140	68,980	-0.00(-0.71%)
Jan 31, 2017	0.0140	0.0141	0.0140	0.0141	386,359	+0.00(+0.71%)
Jan 30, 2017	0.0140	0.0140	0.0134	0.0140	91,100	+0.00(+0.00%)
Jan 27, 2017	0.0142	0.0142	0.0130	0.0140	58,079	-0.00(-1.41%)
Jan 26, 2017	0.0138	0.0142	0.0130	0.0142	221,843	+0.00(+2.90%)
Jan 25, 2017	0.0107	0.0138	0.0105	0.0138	260,355	+0.00(+6.15%)
Jan 24, 2017	0.0140	0.0146	0.0108	0.0130	23,800	+0.00(+0.00%)
Jan 20, 2017		0.0130	0.0130	0.0130	0	+0.00(+1.56%)
Jan 19, 2017	0.0123	0.0130	0.0110	0.0128	23,400	+0.00(+21.90%)
Jan 18, 2017	0.0105	0.0105	0.0105	0.0105	52,000	-0.00(-19.85%)
Jan 17, 2017	0.0095	0.0131	0.0095	0.0131	23,500	-0.00(-0.56%)
Jan 13, 2017		0.0132	0.0132	0.0132	0	+0.00(+0.56%)
Jan 12, 2017	0.0133	0.0133	0.0106	0.0131	130,400	-0.00(-1.50%)
Jan 11, 2017	0.0128	0.0133	0.0128	0.0133	25,500	+0.00(+3.91%)
Jan 10, 2017	0.0122	0.0128	0.0110	0.0128	108,600	+0.00(+4.07%)
Jan 09, 2017	0.0105	0.0123	0.0105	0.0123	158,000	-0.00(-3.15%)
Jan 06, 2017	0.0110	0.0128	0.0095	0.0127	270,050	+0.00(+5.83%)
Jan 05, 2017	0.0120	0.0120	0.0120	0.0120	70,000	-0.00(-5.51%)
Jan 04, 2017	0.0111	0.0127	0.0110	0.0127	120,700	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.