Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Mar 26, 2018	0.0047	0.0047	0.0037	0.0047	51,100	+0.00(+0.00%)
Mar 23, 2018	0.0044	0.0047	0.0036	0.0047	251,700	-0.00(-5.43%)
Mar 22, 2018	0.0050	0.0050	0.0050	0.0050	20,000	-0.00(-6.23%)
Mar 21, 2018	0.0053	0.0053	0.0053	0.0053	5,000	+0.00(+1.92%)
Mar 20, 2018	0.0052	0.0052	0.0052	0.0052	55,700	+0.00(+4.00%)
Mar 19, 2018	0.0060	0.0060	0.0047	0.0050	62,750	+0.00(+4.17%)
Mar 16, 2018	0.0068	0.0068	0.0040	0.0048	3,271,002	-0.00(-30.43%)
Mar 15, 2018	0.0062	0.0069	0.0055	0.0069	288,527	+0.00(+9.52%)
Mar 14, 2018	0.0063	0.0063	0.0063	0.0063	18,500	+0.00(+0.00%)
Mar 13, 2018	0.0063	0.0063	0.0063	0.0063	5,500	+0.00(+0.00%)
Mar 12, 2018	0.0064	0.0064	0.0043	0.0063	110,950	-0.00(-1.56%)
Mar 09, 2018	0.0063	0.0064	0.0063	0.0064	87,086	+0.00(+1.59%)
Mar 08, 2018	0.0062	0.0063	0.0060	0.0063	167,526	+0.00(+1.61%)
Mar 07, 2018	0.0062	0.0062	0.0062	0.0062	20,600	+0.00(+0.00%)
Mar 05, 2018		0.0062	0.0062	0.0062	0	+0.00(+1.64%)
Mar 02, 2018	0.0051	0.0070	0.0030	0.0061	2,373,800	-0.00(-11.59%)
Mar 01, 2018	0.0069	0.0070	0.0069	0.0069	46,662	-0.00(-1.43%)
Feb 28, 2018	0.0060	0.0070	0.0051	0.0070	125,000	+0.00(+1.45%)
Feb 27, 2018	0.0070	0.0070	0.0040	0.0069	454,200	+0.00(+6.15%)
Feb 26, 2018	0.0060	0.0070	0.0059	0.0065	323,771	-0.00(-7.14%)
Feb 23, 2018	0.0069	0.0070	0.0067	0.0070	361,519	+0.00(+1.45%)
Feb 22, 2018	0.0070	0.0070	0.0050	0.0069	36,853	-0.00(-1.43%)
Feb 21, 2018	0.0065	0.0070	0.0065	0.0070	77,477	+0.00(+7.69%)
Feb 20, 2018	0.0060	0.0065	0.0060	0.0065	42,500	-0.00(-7.14%)
Feb 16, 2018		0.0070	0.0070	0.0070	0	+0.00(+18.64%)
Feb 15, 2018	0.0057	0.0059	0.0055	0.0059	196,000	+0.00(+1.72%)
Feb 14, 2018	0.0058	0.0058	0.0058	0.0058	155,823	+0.00(+0.00%)
Feb 13, 2018	0.0057	0.0058	0.0057	0.0058	329,000	+0.00(+0.00%)
Feb 12, 2018	0.0058	0.0058	0.0058	0.0058	232,825	+0.00(+0.00%)
Feb 09, 2018	0.0058	0.0058	0.0058	0.0058	18,400	+0.00(+5.45%)
Feb 08, 2018	0.0041	0.0059	0.0041	0.0055	122,100	-0.00(-5.17%)
Feb 07, 2018		0.0058	0.0058	0.0058	200,525	+0.00(+0.00%)
Feb 06, 2018	0.0059	0.0059	0.0052	0.0058	338,500	-0.00(-1.69%)
Feb 05, 2018		0.0059	0.0059	0.0059	160,300	+0.00(+0.00%)
Feb 02, 2018	0.0059	0.0059	0.0055	0.0059	52,333	+0.00(+0.00%)
Feb 01, 2018	0.0040	0.0059	0.0038	0.0059	1,607,975	+0.00(+25.53%)
Jan 31, 2018	0.0049	0.0049	0.0047	0.0047	115,000	-0.00(-4.08%)
Jan 30, 2018		0.0050	0.0049	0.0049	23,200	-0.00(-2.00%)
Jan 29, 2018	0.0037	0.0050	0.0037	0.0050	350,625	+0.00(+2.04%)
Jan 26, 2018	0.0049	0.0049	0.0037	0.0049	215,400	-0.00(-2.00%)
Jan 25, 2018	0.0050	0.0050	0.0050	0.0050	260,000	+0.00(+0.00%)
Jan 24, 2018	0.0050	0.0050	0.0050	0.0050	314,000	+0.00(+0.00%)
Jan 23, 2018	0.0048	0.0050	0.0048	0.0050	179,300	+0.00(+4.17%)
Jan 22, 2018	0.0048	0.0048	0.0048	0.0048	8,200	+0.00(+2.13%)
Jan 19, 2018	0.0047	0.0047	0.0047	0.0047	5,300	+0.00(+0.00%)
Jan 18, 2018	0.0047	0.0048	0.0047	0.0047	41,598	+0.00(+17.50%)
Jan 17, 2018	0.0040	0.0040	0.0040	0.0040	139,500	-0.00(-9.09%)
Jan 12, 2018		0.0044	0.0044	0.0044	0	+0.00(+22.22%)
Jan 11, 2018	0.0036	0.0059	0.0030	0.0036	1,454,700	-0.00(-35.71%)
Jan 10, 2018	0.0036	0.0056	0.0036	0.0056	71,900	-0.00(-12.50%)
Jan 09, 2018	0.0063	0.0064	0.0060	0.0064	100,000	+0.00(+3.23%)
Jan 08, 2018	0.0035	0.0062	0.0035	0.0062	114,250	+0.00(+5.08%)
Jan 05, 2018	0.0034	0.0059	0.0034	0.0059	394,700	-0.00(-9.23%)
Jan 04, 2018	0.0064	0.0065	0.0042	0.0065	215,806	+0.00(+38.30%)
Jan 03, 2018	0.0065	0.0065	0.0047	0.0047	67,200	-0.00(-27.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.