Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0025	0.0029	0.0025	0.0029	2,263,900	+0.00(+0.00%)
Mar 28, 2019	0.0029	0.0029	0.0029	0.0029	2,091	+0.00(+0.00%)
Mar 27, 2019	0.0025	0.0029	0.0024	0.0029	1,009,559	-0.00(-12.12%)
Mar 25, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Mar 22, 2019	0.0033	0.0033	0.0033	0.0033	111,000	+0.00(+0.00%)
Mar 21, 2019	0.0033	0.0033	0.0033	0.0033	76,000	+0.00(+0.00%)
Mar 20, 2019	0.0033	0.0033	0.0033	0.0033	63,000	+0.00(+0.00%)
Mar 19, 2019	0.0033	0.0033	0.0033	0.0033	121,000	+0.00(+0.00%)
Mar 18, 2019	0.0021	0.0033	0.0021	0.0033	89,475	+0.00(+0.00%)
Mar 15, 2019	0.0028	0.0033	0.0028	0.0033	69,900	+0.00(+10.00%)
Mar 14, 2019	0.0028	0.0034	0.0028	0.0030	128,000	+0.00(+7.14%)
Mar 13, 2019	0.0024	0.0030	0.0019	0.0028	1,067,000	+0.00(+16.67%)
Mar 12, 2019	0.0025	0.0025	0.0024	0.0024	470,000	-0.00(-29.41%)
Mar 11, 2019	0.0034	0.0034	0.0033	0.0034	246,700	+0.00(+0.00%)
Mar 08, 2019	0.0024	0.0034	0.0024	0.0034	20,900	-0.00(-8.11%)
Mar 07, 2019	0.0032	0.0037	0.0032	0.0037	60,000	+0.00(+15.62%)
Mar 06, 2019	0.0032	0.0032	0.0030	0.0032	169,775	+0.00(+0.00%)
Mar 05, 2019	0.0030	0.0040	0.0024	0.0032	2,731,020	-0.00(-3.03%)
Mar 04, 2019	0.0033	0.0033	0.0033	0.0033	22,000	-0.00(-13.16%)
Mar 01, 2019	0.0035	0.0038	0.0035	0.0038	102,400	+0.00(+8.57%)
Feb 28, 2019	0.0035	0.0035	0.0035	0.0035	156,000	+0.00(+0.00%)
Feb 27, 2019	0.0035	0.0035	0.0024	0.0035	141,400	+0.00(+0.00%)
Feb 26, 2019	0.0035	0.0035	0.0035	0.0035	77,000	+0.00(+0.00%)
Feb 25, 2019	0.0035	0.0035	0.0035	0.0035	57,600	+0.00(+0.00%)
Feb 22, 2019	0.0035	0.0035	0.0035	0.0035	100,000	+0.00(+2.94%)
Feb 21, 2019	0.0034	0.0034	0.0023	0.0034	210,000	+0.00(+47.83%)
Feb 20, 2019	0.0034	0.0034	0.0023	0.0023	211,542	-0.00(-20.69%)
Feb 19, 2019	0.0022	0.0029	0.0022	0.0029	363,000	+0.00(+7.41%)
Feb 15, 2019	0.0027	0.0027	0.0021	0.0027	1,991,800	+0.00(+3.85%)
Feb 14, 2019	0.0022	0.0027	0.0022	0.0026	1,488,000	+0.00(+4.00%)
Feb 13, 2019	0.0021	0.0026	0.0021	0.0025	332,423	+0.00(+0.00%)
Feb 12, 2019	0.0021	0.0025	0.0021	0.0025	1,056,200	+0.00(+19.05%)
Feb 11, 2019	0.0023	0.0023	0.0020	0.0021	1,337,373	-0.00(-12.50%)
Feb 08, 2019	0.0023	0.0025	0.0023	0.0024	492,800	-0.00(-14.29%)
Feb 07, 2019	0.0025	0.0028	0.0020	0.0028	41,950	+0.00(+21.74%)
Feb 06, 2019	0.0020	0.0025	0.0020	0.0023	105,350	+0.00(+15.00%)
Feb 05, 2019	0.0018	0.0029	0.0015	0.0020	97,545	+0.00(+5.26%)
Feb 04, 2019	0.0020	0.0020	0.0019	0.0019	2,550,000	+0.00(+11.76%)
Feb 01, 2019	0.0017	0.0017	0.0017	0.0017	850,000	+0.00(+0.00%)
Jan 31, 2019	0.0015	0.0017	0.0014	0.0017	101,000	+0.00(+13.33%)
Jan 30, 2019	0.0017	0.0017	0.0014	0.0015	1,267,534	-0.00(-6.25%)
Jan 29, 2019	0.0017	0.0017	0.0016	0.0016	165,000	+0.00(+0.00%)
Jan 28, 2019	0.0016	0.0016	0.0016	0.0016	1,060,000	+0.00(+0.00%)
Jan 25, 2019	0.0016	0.0016	0.0013	0.0016	52,100	+0.00(+0.00%)
Jan 24, 2019	0.0014	0.0016	0.0012	0.0016	1,740,083	-0.00(-5.88%)
Jan 23, 2019	0.0019	0.0019	0.0014	0.0017	4,084,567	-0.00(-15.00%)
Jan 22, 2019	0.0020	0.0020	0.0020	0.0020	82,500	+0.00(+0.00%)
Jan 18, 2019	0.0031	0.0031	0.0019	0.0020	3,272,900	-0.00(-35.48%)
Jan 16, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jan 15, 2019	0.0021	0.0031	0.0021	0.0031	40,000	+0.00(+47.62%)
Jan 14, 2019	0.0021	0.0022	0.0021	0.0021	133,400	+0.00(+0.00%)
Jan 11, 2019	0.0023	0.0033	0.0020	0.0021	375,500	-0.00(-12.50%)
Jan 10, 2019	0.0020	0.0024	0.0020	0.0024	16,000	-0.00(-27.27%)
Jan 09, 2019	0.0032	0.0033	0.0026	0.0033	66,300	+0.00(+3.12%)
Jan 08, 2019	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.