Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0050 0.0050 0.0040 0.0050 626,473 +0.00(+0.00%)
Mar 30, 2021 0.0041 0.0050 0.0040 0.0050 770,590 +0.00(+4.17%)
Mar 29, 2021 0.0050 0.0060 0.0040 0.0048 1,681,991 -0.00(-29.41%)
Mar 26, 2021 0.0073 0.0077 0.0060 0.0068 466,400 -0.00(-6.85%)
Mar 25, 2021 0.0079 0.0086 0.0073 0.0073 1,036,210 -0.00(-5.19%)
Mar 24, 2021 0.0084 0.0087 0.0077 0.0077 2,637,702 -0.00(-14.44%)
Mar 23, 2021 0.0087 0.0090 0.0080 0.0090 2,177,335 +0.00(+3.45%)
Mar 22, 2021 0.0089 0.0110 0.0085 0.0087 2,046,501 +0.00(+2.35%)
Mar 19, 2021 0.0085 0.0088 0.0080 0.0085 570,800 -0.00(-3.41%)
Mar 18, 2021 0.0085 0.0093 0.0085 0.0088 779,405 -0.00(-2.22%)
Mar 17, 2021 0.0089 0.0118 0.0080 0.0090 12,893,097 +0.00(+1.12%)
Mar 16, 2021 0.0080 0.0099 0.0080 0.0089 3,392,749 -0.00(-11.00%)
Mar 15, 2021 0.0098 0.0121 0.0090 0.0100 7,122,048 +0.00(+2.04%)
Mar 12, 2021 0.0098 0.0098 0.0094 0.0098 333,300 -0.00(-1.01%)
Mar 11, 2021 0.0097 0.0099 0.0091 0.0099 1,344,909 -0.00(-1.00%)
Mar 10, 2021 0.0099 0.0115 0.0090 0.0100 1,658,293 +0.00(+2.04%)
Mar 09, 2021 0.0100 0.0120 0.0080 0.0098 1,666,078 -0.00(-2.00%)
Mar 08, 2021 0.0120 0.0120 0.0085 0.0100 1,316,981 +0.00(+20.48%)
Mar 05, 2021 0.0080 0.0095 0.0070 0.0083 3,011,200 -0.00(-10.75%)
Mar 04, 2021 0.0105 0.0105 0.0080 0.0093 2,586,856 -0.00(-3.12%)
Mar 03, 2021 0.0100 0.0107 0.0080 0.0096 1,918,946 -0.00(-9.43%)
Mar 02, 2021 0.0107 0.0110 0.0100 0.0106 1,887,828 -0.00(-0.93%)
Mar 01, 2021 0.0100 0.0140 0.0090 0.0107 6,148,524 -0.00(-3.60%)
Feb 26, 2021 0.0108 0.0111 0.0084 0.0111 2,894,300 +0.00(+5.71%)
Feb 25, 2021 0.0099 0.0120 0.0099 0.0105 2,472,532 -0.00(-8.70%)
Feb 24, 2021 0.0110 0.0130 0.0098 0.0115 5,063,991 +0.00(+4.55%)
Feb 23, 2021 0.0120 0.0131 0.0096 0.0110 7,573,620 +0.00(+10.00%)
Feb 22, 2021 0.0088 0.0110 0.0085 0.0100 6,226,814 +0.00(+19.05%)
Feb 19, 2021 0.0080 0.0112 0.0080 0.0084 4,971,000 +0.00(+0.00%)
Feb 18, 2021 0.0090 0.0094 0.0073 0.0084 2,544,272 -0.00(-6.67%)
Feb 17, 2021 0.0139 0.0139 0.0081 0.0090 8,921,073 -0.00(-22.41%)
Feb 16, 2021 0.0120 0.0170 0.0084 0.0116 12,756,736 +0.00(+7.41%)
Feb 12, 2021 0.0106 0.0140 0.0104 0.0108 4,548,100 -0.00(-16.92%)
Feb 11, 2021 0.0110 0.0150 0.0104 0.0130 9,519,126 +0.00(+8.33%)
Feb 10, 2021 0.0169 0.0197 0.0101 0.0120 24,824,320 -0.00(-18.37%)
Feb 09, 2021 0.0068 0.0150 0.0054 0.0147 27,862,278 +0.01(+133.33%)
Feb 08, 2021 0.0042 0.0080 0.0042 0.0063 8,546,812 +0.00(+26.00%)
Feb 05, 2021 0.0034 0.0060 0.0033 0.0050 4,226,000 +0.00(+38.89%)
Feb 04, 2021 0.0032 0.0043 0.0028 0.0036 470,425 +0.00(+2.86%)
Feb 03, 2021 0.0033 0.0045 0.0033 0.0035 2,222,012 -0.00(-5.41%)
Feb 02, 2021 0.0034 0.0037 0.0030 0.0037 1,486,800 +0.00(+12.12%)
Feb 01, 2021 0.0034 0.0037 0.0026 0.0033 761,015 -0.00(-10.81%)
Jan 29, 2021 0.0037 0.0040 0.0034 0.0037 1,843,100 +0.00(+0.00%)
Jan 28, 2021 0.0034 0.0037 0.0033 0.0037 1,197,002 +0.00(+5.71%)
Jan 27, 2021 0.0035 0.0035 0.0033 0.0035 778,400 +0.00(+6.06%)
Jan 26, 2021 0.0029 0.0037 0.0029 0.0033 47,050 +0.00(+0.00%)
Jan 25, 2021 0.0035 0.0040 0.0027 0.0033 6,577,700 -0.00(-2.94%)
Jan 22, 2021 0.0031 0.0035 0.0031 0.0034 2,283,000 +0.00(+3.03%)
Jan 21, 2021 0.0033 0.0033 0.0030 0.0033 104,783 +0.00(+0.00%)
Jan 20, 2021 0.0029 0.0033 0.0029 0.0033 11,500 +0.00(+3.12%)
Jan 19, 2021 0.0032 0.0034 0.0032 0.0032 114,000 -0.00(-3.03%)
Jan 15, 2021 0.0033 0.0033 0.0028 0.0033 230,500 +0.00(+10.00%)
Jan 14, 2021 0.0030 0.0030 0.0030 0.0030 157,404 +0.00(+3.45%)
Jan 13, 2021 0.0029 0.0029 0.0029 0.0029 19,675 -0.00(-3.33%)
Jan 12, 2021 0.0031 0.0031 0.0028 0.0030 84,727 -0.00(-3.23%)
Jan 11, 2021 0.0029 0.0033 0.0029 0.0031 18,500 -0.00(-6.06%)
Jan 08, 2021 0.0029 0.0033 0.0029 0.0033 471,500 +0.00(+10.00%)
Jan 07, 2021 0.0030 0.0031 0.0027 0.0030 551,000 +0.00(+11.11%)
Jan 06, 2021 0.0026 0.0029 0.0026 0.0027 67,400 -0.00(-10.00%)
Jan 05, 2021 0.0027 0.0030 0.0027 0.0030 1,089,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.