Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0026 0.0026 0.0026 0.0026 150,500 +0.00(+0.00%)
Mar 30, 2023 0.0025 0.0026 0.0025 0.0026 126,900 +0.00(+0.00%)
Mar 29, 2023 0.0026 0.0026 0.0026 0.0026 55,814 +0.00(+0.00%)
Mar 28, 2023 0.0026 0.0026 0.0026 0.0026 25,001 +0.00(+8.33%)
Mar 27, 2023 0.0026 0.0028 0.0024 0.0024 189,925 -0.00(-14.29%)
Mar 24, 2023 0.0024 0.0028 0.0024 0.0028 399,384 +0.00(+12.00%)
Mar 23, 2023 0.0024 0.0030 0.0024 0.0025 376,250 +0.00(+4.17%)
Mar 22, 2023 0.0024 0.0024 0.0024 0.0024 5,000 -0.00(-14.29%)
Mar 21, 2023 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 20, 2023 0.0028 0.0028 0.0028 0.0028 95,000 +0.00(+16.67%)
Mar 17, 2023 0.0028 0.0028 0.0024 0.0024 295,200 -0.00(-20.00%)
Mar 16, 2023 0.0030 0.0030 0.0030 0.0030 7,000 -0.00(-3.23%)
Mar 15, 2023 0.0031 0.0031 0.0031 0.0031 50,000 +0.00(+6.90%)
Mar 14, 2023 0.0027 0.0029 0.0027 0.0029 362,000 -0.00(-6.45%)
Mar 13, 2023 0.0031 0.0031 0.0031 0.0031 46,000 +0.00(+0.00%)
Mar 09, 2023 0.0031 0 +0.00(+6.90%)
Mar 08, 2023 0.0031 0.0031 0.0029 0.0029 74,000 -0.00(-6.45%)
Mar 07, 2023 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+14.81%)
Mar 06, 2023 0.0027 0.0027 0.0027 0.0027 1,010 -0.00(-12.90%)
Mar 03, 2023 0.0029 0.0031 0.0029 0.0031 154,360 +0.00(+3.33%)
Mar 01, 2023 0.0030 0 +0.00(+0.00%)
Feb 28, 2023 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Feb 24, 2023 0.0030 0 +0.00(+0.00%)
Feb 23, 2023 0.0032 0.0032 0.0030 0.0030 10,000 +0.00(+0.00%)
Feb 22, 2023 0.0031 0.0031 0.0030 0.0030 150,000 -0.00(-3.23%)
Feb 17, 2023 0.0031 0 +0.00(+0.00%)
Feb 16, 2023 0.0032 0.0032 0.0026 0.0031 1,451,175 -0.00(-3.13%)
Feb 15, 2023 0.0031 0.0032 0.0031 0.0032 31,250 +0.00(+0.00%)
Feb 13, 2023 0.0032 0 +0.00(+0.00%)
Feb 10, 2023 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+0.00%)
Feb 09, 2023 0.0032 0.0032 0.0031 0.0032 434,324 +0.00(+3.23%)
Feb 08, 2023 0.0025 0.0031 0.0025 0.0031 200,976 +0.00(+6.90%)
Feb 06, 2023 0.0029 40 +0.00(+11.54%)
Feb 03, 2023 0.0030 0.0030 0.0026 0.0026 177,833 -0.00(-10.34%)
Feb 01, 2023 0.0029 0 +0.00(+0.00%)
Jan 31, 2023 0.0030 0.0030 0.0028 0.0029 303,000 -0.00(-3.33%)
Jan 30, 2023 0.0030 0.0030 0.0028 0.0030 429,143 +0.00(+0.00%)
Jan 27, 2023 0.0029 0.0030 0.0029 0.0030 31,857 +0.00(+0.00%)
Jan 26, 2023 0.0029 0.0030 0.0028 0.0030 1,173,500 +0.00(+0.00%)
Jan 25, 2023 0.0028 0.0030 0.0028 0.0030 14,210 -0.00(-3.23%)
Jan 24, 2023 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+3.33%)
Jan 23, 2023 0.0031 0.0031 0.0030 0.0030 110,090 +0.00(+0.00%)
Jan 20, 2023 0.0032 0.0032 0.0029 0.0030 320,000 -0.00(-3.23%)
Jan 19, 2023 0.0032 0.0032 0.0031 0.0031 35,000 +0.00(+0.00%)
Jan 18, 2023 0.0030 0.0033 0.0030 0.0031 140,000 -0.00(-8.82%)
Jan 17, 2023 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+3.03%)
Jan 13, 2023 0.0035 0.0035 0.0030 0.0033 680,000 -0.00(-5.71%)
Jan 12, 2023 0.0035 0.0035 0.0035 0.0035 17,700 +0.00(+2.94%)
Jan 11, 2023 0.0035 0.0035 0.0029 0.0034 172,883 +0.00(+9.68%)
Jan 10, 2023 0.0032 0.0032 0.0031 0.0031 20,000 +0.00(+0.00%)
Jan 09, 2023 0.0032 0.0032 0.0031 0.0031 120,000 +0.00(+0.00%)
Jan 06, 2023 0.0031 0.0034 0.0031 0.0031 285,000 -0.00(-6.06%)
Jan 05, 2023 0.0033 0.0033 0.0033 0.0033 57,000 +0.00(+0.00%)
Jan 04, 2023 0.0033 0.0033 0.0033 0.0033 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.