Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Software Effective Solutions Corp
(OP:
SFWJ
)
0.0470
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0580
0
+0.01(+16.23%)
Mar 26, 2024
0.0499
2
-0.00(-0.20%)
Mar 25, 2024
0.0500
0.0500
0.0500
0.0500
100
+0.02(+47.06%)
Mar 22, 2024
0.0499
0.0499
0.0340
0.0340
4,940
+0.00(+3.03%)
Mar 21, 2024
0.0495
0.0495
0.0330
0.0330
4,600
+0.00(+6.45%)
Mar 20, 2024
0.0340
0.0340
0.0310
0.0310
10,020
-0.00(-8.82%)
Mar 07, 2024
0.0340
0
-0.03(-46.88%)
Mar 06, 2024
0.0640
0.0640
0.0640
0.0640
100
+0.03(+106.45%)
Mar 05, 2024
0.0310
0.0310
0.0310
0.0310
507
-0.06(-65.56%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.02(+29.50%)
Feb 27, 2024
0.0695
0
+0.02(+44.79%)
Feb 26, 2024
0.0430
0.0480
0.0330
0.0480
15,970
-0.01(-10.95%)
Feb 23, 2024
0.0340
0.0539
0.0340
0.0539
412
+0.02(+58.53%)
Feb 22, 2024
0.0340
0.0340
0.0340
0.0340
400
-0.01(-15.00%)
Feb 20, 2024
0.0400
0
+0.00(+0.00%)
Feb 16, 2024
0.0330
0.0400
0.0330
0.0400
3,002
-0.01(-25.79%)
Feb 09, 2024
0.0539
0
-0.00(-7.07%)
Feb 08, 2024
0.0071
0.0580
0.0071
0.0580
2,500
-0.02(-22.15%)
Feb 01, 2024
0.0745
2
+0.03(+86.25%)
Jan 31, 2024
0.0410
0.0410
0.0400
0.0400
33,620
-0.02(-28.32%)
Jan 29, 2024
0.0558
0
-0.01(-17.94%)
Jan 24, 2024
0.0680
0
+0.00(+0.00%)
Jan 19, 2024
0.0680
0
+0.03(+63.07%)
Jan 18, 2024
0.0417
0.0417
0.0417
0.0417
200
-0.01(-16.60%)
Jan 11, 2024
0.0500
0
-0.02(-32.89%)
Jan 10, 2024
0.0500
0.0745
0.0500
0.0745
12,640
+0.01(+24.58%)
Jan 09, 2024
0.0598
0.0598
0.0598
0.0598
600
-0.01(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.