Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0050	0.0050	0.0050	0.0050	200,000	+0.00(+0.00%)
Sep 04, 2025	0.0050	0.0050	0.0050	0.0050	110,910	+0.00(+16.28%)
Sep 03, 2025	0.0049	0.0050	0.0043	0.0043	28,580	+0.00(+19.44%)
Sep 02, 2025	0.0036	0.0036	0.0036	0.0036	50,000	-0.00(-28.00%)
Aug 27, 2025				0.0050	0	+0.00(+4.17%)
Aug 25, 2025				0.0048	0	-0.00(-2.04%)
Aug 22, 2025	0.0035	0.0049	0.0035	0.0049	326,602	+0.00(+40.00%)
Aug 21, 2025	0.0035	0.0035	0.0035	0.0035	900	-0.00(-28.57%)
Aug 18, 2025				0.0049	0	-0.00(-2.00%)
Aug 15, 2025	0.0040	0.0050	0.0040	0.0050	130,000	+0.00(+25.00%)
Aug 13, 2025				0.0040	0	+0.00(+0.00%)
Aug 12, 2025	0.0050	0.0050	0.0031	0.0040	505,100	-0.00(-20.00%)
Aug 11, 2025	0.0027	0.0050	0.0027	0.0050	118,118	+0.00(+25.00%)
Aug 07, 2025				0.0040	0	-0.00(-20.00%)
Aug 06, 2025	0.0027	0.0050	0.0027	0.0050	25,621	+0.00(+25.00%)
Aug 05, 2025	0.0040	0.0040	0.0040	0.0040	268,058	+0.00(+0.00%)
Aug 04, 2025	0.0040	0.0040	0.0040	0.0040	500,000	+0.00(+0.00%)
Aug 01, 2025	0.0040	0.0040	0.0040	0.0040	27,500	+0.00(+0.00%)
Jul 30, 2025				0.0040	0	+0.00(+33.33%)
Jul 29, 2025	0.0030	0.0030	0.0030	0.0030	450,000	+0.00(+11.11%)
Jul 28, 2025	0.0027	0.0027	0.0027	0.0027	1,000	-0.00(-32.50%)
Jul 25, 2025	0.0040	0.0040	0.0040	0.0040	393,500	+0.00(+0.00%)
Jul 24, 2025	0.0040	0.0040	0.0040	0.0040	24,002	+0.00(+0.00%)
Jul 17, 2025				0.0040	0	+0.00(+0.00%)
Jul 16, 2025	0.0040	0.0040	0.0040	0.0040	407,500	+0.00(+48.15%)
Jul 15, 2025	0.0030	0.0040	0.0026	0.0027	209,550	-0.00(-32.50%)
Jul 09, 2025				0.0040	0	+0.00(+0.00%)
Jul 08, 2025	0.0040	0.0040	0.0040	0.0040	521,245	+0.00(+0.00%)
Jul 03, 2025				0.0040	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.