Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.7813 | 0 | +0.03(+3.59%) | |||
Mar 26, 2024 | 0.7610 | 0.7610 | 0.7542 | 0.7542 | 1,667 | +0.03(+4.09%) |
Mar 25, 2024 | 0.8000 | 0.8061 | 0.7233 | 0.7246 | 14,600 | -0.08(-9.43%) |
Mar 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 252 | +0.00(+0.00%) |
Mar 21, 2024 | 0.8620 | 0.8620 | 0.8000 | 0.8000 | 1,100 | -0.04(-4.76%) |
Mar 20, 2024 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 21,012 | -0.01(-1.15%) |
Mar 19, 2024 | 0.7682 | 0.8498 | 0.7682 | 0.8498 | 5,100 | +0.01(+1.17%) |
Mar 18, 2024 | 0.8422 | 0.8422 | 0.8400 | 0.8400 | 2,112 | -0.02(-2.43%) |
Mar 15, 2024 | 0.8238 | 0.8609 | 0.8238 | 0.8609 | 5,131 | -0.03(-3.38%) |
Mar 14, 2024 | 0.9410 | 0.9410 | 0.8820 | 0.8910 | 3,590 | -0.01(-1.00%) |
Mar 13, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 6,000 | +0.04(+4.65%) |
Mar 12, 2024 | 0.8596 | 0.8600 | 0.8306 | 0.8600 | 22,030 | +0.06(+7.93%) |
Mar 11, 2024 | 0.8400 | 0.8400 | 0.7968 | 0.7968 | 10,200 | -0.06(-7.35%) |
Mar 08, 2024 | 0.8500 | 0.8990 | 0.8500 | 0.8600 | 3,300 | -0.01(-1.15%) |
Mar 07, 2024 | 0.8350 | 0.8700 | 0.8350 | 0.8700 | 3,700 | +0.02(+2.86%) |
Mar 06, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8458 | 5,000 | -0.02(-2.78%) |
Mar 04, 2024 | 0.8700 | 25 | +0.05(+5.45%) | |||
Mar 01, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 1,500 | +0.04(+5.28%) |
Feb 29, 2024 | 0.8375 | 0.8375 | 0.7836 | 0.7836 | 2,350 | -0.04(-5.02%) |
Feb 28, 2024 | 0.7824 | 0.8250 | 0.7824 | 0.8250 | 23,409 | +0.04(+5.77%) |
Feb 27, 2024 | 0.7800 | 0.7800 | 0.7573 | 0.7800 | 13,003 | +0.01(+1.89%) |
Feb 26, 2024 | 0.7241 | 0.7655 | 0.7241 | 0.7655 | 2,800 | +0.08(+11.77%) |
Feb 23, 2024 | 0.7066 | 0.7150 | 0.6849 | 0.6849 | 6,501 | -0.07(-9.52%) |
Feb 22, 2024 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 4,000 | -0.01(-1.69%) |
Feb 21, 2024 | 0.7250 | 0.7700 | 0.7250 | 0.7700 | 152,700 | +0.01(+0.92%) |
Feb 20, 2024 | 0.7710 | 0.8110 | 0.7305 | 0.7630 | 38,183 | +0.03(+3.71%) |
Feb 15, 2024 | 0.7357 | 1 | +0.04(+5.10%) | |||
Feb 14, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,050 | +0.05(+7.69%) |
Feb 13, 2024 | 0.6850 | 0.6850 | 0.6500 | 0.6500 | 1,500 | -0.06(-8.45%) |
Feb 12, 2024 | 0.7150 | 0.7800 | 0.6800 | 0.7100 | 18,700 | +0.04(+6.77%) |
Feb 09, 2024 | 0.6650 | 0.7005 | 0.6650 | 0.6650 | 3,509 | -0.03(-5.00%) |
Feb 08, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 250 | +0.05(+7.69%) |
Feb 07, 2024 | 0.7005 | 0.7005 | 0.6500 | 0.6500 | 11,600 | +0.06(+11.04%) |
Feb 06, 2024 | 0.5800 | 0.6009 | 0.5450 | 0.5854 | 14,600 | -0.00(-0.78%) |
Feb 05, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 27,161 | -0.07(-10.82%) |
Feb 02, 2024 | 0.7005 | 0.7005 | 0.6264 | 0.6616 | 78,739 | +0.00(+0.24%) |
Feb 01, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | +0.01(+0.81%) |
Jan 31, 2024 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 611 | +0.01(+2.01%) |
Jan 30, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6418 | 2,000 | +0.02(+3.52%) |
Jan 29, 2024 | 0.6350 | 0.6600 | 0.6100 | 0.6200 | 3,340 | +0.00(+0.00%) |
Jan 26, 2024 | 0.6400 | 0.7100 | 0.6100 | 0.6200 | 21,485 | -0.01(-1.16%) |
Jan 25, 2024 | 0.6150 | 0.6275 | 0.6150 | 0.6273 | 2,290 | -0.01(-1.98%) |
Jan 24, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 80,500 | +0.01(+1.27%) |
Jan 23, 2024 | 0.6200 | 0.6320 | 0.6000 | 0.6320 | 110,849 | -0.01(-1.25%) |
Jan 22, 2024 | 0.7800 | 0.7800 | 0.6100 | 0.6400 | 163,100 | -0.15(-18.86%) |
Jan 19, 2024 | 0.8000 | 0.8290 | 0.7888 | 0.7888 | 60,305 | -0.03(-3.80%) |
Jan 18, 2024 | 0.8160 | 0.8390 | 0.8005 | 0.8200 | 22,440 | -0.01(-1.20%) |
Jan 17, 2024 | 0.8490 | 0.8530 | 0.8260 | 0.8300 | 439,126 | -0.12(-12.79%) |
Jan 16, 2024 | 0.9200 | 0.9557 | 0.9200 | 0.9517 | 10,775 | -0.04(-4.44%) |
Jan 12, 2024 | 1.021 | 1.021 | 0.9959 | 0.9959 | 3,230 | +0.01(+1.45%) |
Jan 10, 2024 | 0.9817 | 0 | -0.03(-2.80%) | |||
Jan 09, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 9,000 | -0.03(-3.26%) |
Jan 08, 2024 | 1.090 | 1.090 | 1.030 | 1.044 | 3,957 | -0.02(-1.51%) |
Jan 05, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 4,428 | +0.03(+2.91%) |
Jan 04, 2024 | 1.200 | 1.380 | 1.030 | 1.030 | 10,450 | -0.05(-5.07%) |
Jan 03, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 18,651 | -0.02(-1.36%) |