Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 750 | -0.03(-2.99%) |
May 17, 2024 | 0.9900 | 1.100 | 0.9593 | 1.010 | 8,600 | +0.08(+9.01%) |
May 16, 2024 | 0.9265 | 0.9265 | 0.9030 | 0.9265 | 6,115 | +0.02(+2.75%) |
May 15, 2024 | 0.9300 | 0.9704 | 0.9017 | 0.9017 | 6,150 | +0.02(+2.42%) |
May 14, 2024 | 0.8804 | 0.8804 | 0.8804 | 0.8804 | 150,600 | -0.02(-2.08%) |
May 13, 2024 | 0.9043 | 0.9043 | 0.8785 | 0.8991 | 700 | -0.01(-0.85%) |
May 09, 2024 | 0.9068 | 0 | +0.06(+6.68%) | |||
May 08, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 30,000 | +0.02(+2.79%) |
May 07, 2024 | 0.8279 | 0.8279 | 0.8030 | 0.8269 | 3,025 | +0.00(+0.35%) |
May 06, 2024 | 0.8400 | 0.8400 | 0.8240 | 0.8240 | 3,000 | +0.01(+1.73%) |
May 02, 2024 | 0.8100 | 0 | +0.00(+0.14%) | |||
Apr 30, 2024 | 0.8089 | 0 | +0.01(+1.11%) | |||
Apr 29, 2024 | 0.7623 | 0.8000 | 0.7623 | 0.8000 | 4,730 | +0.10(+14.29%) |
Apr 25, 2024 | 0.7000 | 0 | -0.03(-4.06%) | |||
Apr 24, 2024 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 100 | +0.02(+2.76%) |
Apr 23, 2024 | 0.7000 | 0.7230 | 0.7000 | 0.7100 | 4,987 | -0.03(-4.61%) |
Apr 22, 2024 | 0.7206 | 0.7443 | 0.7200 | 0.7443 | 55,800 | +0.01(+0.92%) |
Apr 19, 2024 | 0.7206 | 0.7375 | 0.7206 | 0.7375 | 10,300 | -0.01(-1.77%) |
Apr 18, 2024 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 2,002 | -0.01(-1.11%) |
Apr 17, 2024 | 0.7214 | 0.7592 | 0.7214 | 0.7592 | 4,005 | -0.03(-4.32%) |
Apr 16, 2024 | 0.7212 | 0.7935 | 0.7212 | 0.7935 | 1,702 | +0.00(+0.58%) |
Apr 15, 2024 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 3,500 | -0.01(-1.72%) |
Apr 12, 2024 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 14,577 | -0.10(-10.81%) |
Apr 11, 2024 | 0.8335 | 0.9000 | 0.8335 | 0.9000 | 6,811 | +0.07(+7.95%) |
Apr 10, 2024 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 50,175 | +0.01(+1.52%) |
Apr 09, 2024 | 0.8226 | 0.8226 | 0.8212 | 0.8212 | 31,555 | -0.01(-1.07%) |
Apr 08, 2024 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 10,158 | +0.04(+4.47%) |
Apr 04, 2024 | 0.7946 | 25 | +0.04(+5.95%) | |||
Apr 03, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,200 | -0.04(-4.48%) |
Apr 02, 2024 | 0.7529 | 0.7852 | 0.7529 | 0.7852 | 10,000 | +0.02(+3.22%) |
Apr 01, 2024 | 0.7607 | 0.8000 | 0.7607 | 0.7607 | 5,625 | -0.02(-2.64%) |
Mar 27, 2024 | 0.7813 | 0 | +0.03(+3.59%) | |||
Mar 26, 2024 | 0.7610 | 0.7610 | 0.7542 | 0.7542 | 1,667 | +0.03(+4.09%) |
Mar 25, 2024 | 0.8000 | 0.8061 | 0.7233 | 0.7246 | 14,600 | -0.08(-9.43%) |
Mar 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 252 | +0.00(+0.00%) |
Mar 21, 2024 | 0.8620 | 0.8620 | 0.8000 | 0.8000 | 1,100 | -0.04(-4.76%) |
Mar 20, 2024 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 21,012 | -0.01(-1.15%) |
Mar 19, 2024 | 0.7682 | 0.8498 | 0.7682 | 0.8498 | 5,100 | +0.01(+1.17%) |
Mar 18, 2024 | 0.8422 | 0.8422 | 0.8400 | 0.8400 | 2,112 | -0.02(-2.43%) |
Mar 15, 2024 | 0.8238 | 0.8609 | 0.8238 | 0.8609 | 5,131 | -0.03(-3.38%) |
Mar 14, 2024 | 0.9410 | 0.9410 | 0.8820 | 0.8910 | 3,590 | -0.01(-1.00%) |
Mar 13, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 6,000 | +0.04(+4.65%) |
Mar 12, 2024 | 0.8596 | 0.8600 | 0.8306 | 0.8600 | 22,030 | +0.06(+7.93%) |
Mar 11, 2024 | 0.8400 | 0.8400 | 0.7968 | 0.7968 | 10,200 | -0.06(-7.35%) |
Mar 08, 2024 | 0.8500 | 0.8990 | 0.8500 | 0.8600 | 3,300 | -0.01(-1.15%) |
Mar 07, 2024 | 0.8350 | 0.8700 | 0.8350 | 0.8700 | 3,700 | +0.02(+2.86%) |
Mar 06, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8458 | 5,000 | -0.02(-2.78%) |
Mar 04, 2024 | 0.8700 | 25 | +0.05(+5.45%) |