Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2290 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 30, 2020 0.0021 0.0022 0.0015 0.0015 92,000 -0.00(-25.00%)
Mar 27, 2020 0.0014 0.0020 0.0014 0.0020 19,100 +0.00(+25.00%)
Mar 26, 2020 0.0014 0.0016 0.0014 0.0016 9,211 +0.00(+14.29%)
Mar 25, 2020 0.0014 0.0014 0.0014 0.0014 13,891 +0.00(+0.00%)
Mar 24, 2020 0.0016 0.0017 0.0013 0.0014 174,255 -0.00(-17.65%)
Mar 23, 2020 0.0022 0.0022 0.0016 0.0017 65,452 +0.00(+6.25%)
Mar 20, 2020 0.0016 0.0016 0.0016 0.0016 20,000 -0.00(-27.27%)
Mar 19, 2020 0.0022 0.0022 0.0020 0.0022 130,002 +0.00(+46.67%)
Mar 18, 2020 0.0015 0.0015 0.0015 0.0015 137,217 +0.00(+0.00%)
Mar 17, 2020 0.0017 0.0022 0.0015 0.0015 180,866 -0.00(-28.57%)
Mar 16, 2020 0.0021 0.0021 0.0021 0.0021 17,482 +0.00(+0.00%)
Mar 13, 2020 0.0021 0.0021 0.0021 0.0021 11,000 -0.00(-4.55%)
Mar 12, 2020 0.0020 0.0024 0.0012 0.0022 945,011 -0.00(-8.33%)
Mar 11, 2020 0.0020 0.0024 0.0020 0.0024 33,000 +0.00(+4.35%)
Mar 10, 2020 0.0020 0.0023 0.0020 0.0023 72,325 +0.00(+4.55%)
Mar 09, 2020 0.0022 0.0022 0.0022 0.0022 27,304 -0.00(-12.00%)
Mar 06, 2020 0.0022 0.0025 0.0022 0.0025 128,800 +0.00(+4.17%)
Mar 05, 2020 0.0022 0.0024 0.0022 0.0024 1,750 -0.00(-7.69%)
Mar 04, 2020 0.0024 0.0027 0.0022 0.0026 118,722 +0.00(+0.00%)
Mar 03, 2020 0.0026 0.0026 0.0026 0.0026 12,000 +0.00(+8.33%)
Mar 02, 2020 0.0024 0.0024 0.0024 0.0024 6,500 +0.00(+0.00%)
Feb 28, 2020 0.0026 0.0026 0.0022 0.0024 266,000 -0.00(-7.69%)
Feb 27, 2020 0.0026 0.0027 0.0025 0.0026 15,690 +0.00(+0.00%)
Feb 26, 2020 0.0022 0.0026 0.0022 0.0026 25,600 +0.00(+18.18%)
Feb 25, 2020 0.0027 0.0027 0.0022 0.0022 410,862 -0.00(-4.35%)
Feb 24, 2020 0.0023 0.0023 0.0022 0.0023 1,205,000 +0.00(+0.00%)
Feb 21, 2020 0.0023 0.0023 0.0023 0.0023 26,200 -0.00(-17.86%)
Feb 20, 2020 0.0022 0.0028 0.0022 0.0028 112,500 +0.00(+12.00%)
Feb 19, 2020 0.0024 0.0025 0.0023 0.0025 109,124 +0.00(+8.70%)
Feb 18, 2020 0.0028 0.0030 0.0023 0.0023 31,249 -0.00(-20.69%)
Feb 14, 2020 0.0022 0.0029 0.0022 0.0029 311,000 +0.00(+26.09%)
Feb 13, 2020 0.0022 0.0023 0.0022 0.0023 11,646 +0.00(+0.00%)
Feb 12, 2020 0.0029 0.0029 0.0023 0.0023 113,999 -0.00(-20.69%)
Feb 11, 2020 0.0026 0.0029 0.0026 0.0029 27,000 +0.00(+16.00%)
Feb 10, 2020 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Feb 07, 2020 0.0025 0.0025 0.0025 0.0025 700 -0.00(-7.41%)
Feb 06, 2020 0.0022 0.0027 0.0022 0.0027 26,960 -0.00(-6.90%)
Feb 05, 2020 0.0029 0.0029 0.0029 0.0029 14,864 +0.00(+20.83%)
Feb 04, 2020 0.0023 0.0024 0.0023 0.0024 105,000 -0.00(-4.00%)
Feb 03, 2020 0.0023 0.0027 0.0023 0.0025 75,000 +0.00(+8.70%)
Jan 31, 2020 0.0023 0.0023 0.0023 0.0023 40,000 -0.00(-4.17%)
Jan 30, 2020 0.0023 0.0024 0.0023 0.0024 1,235,640 -0.00(-4.00%)
Jan 29, 2020 0.0025 0.0025 0.0023 0.0025 27,696 -0.00(-7.41%)
Jan 28, 2020 0.0022 0.0027 0.0022 0.0027 113,500 +0.00(+0.00%)
Jan 27, 2020 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+22.73%)
Jan 24, 2020 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-4.35%)
Jan 23, 2020 0.0026 0.0027 0.0023 0.0023 49,817 -0.00(-14.81%)
Jan 22, 2020 0.0032 0.0032 0.0023 0.0027 85,300 +0.00(+0.00%)
Jan 21, 2020 0.0027 0.0027 0.0027 0.0027 419 +0.00(+3.85%)
Jan 17, 2020 0.0022 0.0029 0.0022 0.0026 1,081,400 -0.00(-7.14%)
Jan 16, 2020 0.0025 0.0028 0.0022 0.0028 26,354 +0.00(+12.00%)
Jan 15, 2020 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+8.70%)
Jan 14, 2020 0.0023 0.0023 0.0023 0.0023 101,500 +0.00(+4.55%)
Jan 13, 2020 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
Jan 10, 2020 0.0022 0.0022 0.0022 0.0022 8,800 +0.00(+0.00%)
Jan 08, 2020 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Jan 07, 2020 0.0022 0.0028 0.0022 0.0028 86,200 +0.00(+12.00%)
Jan 06, 2020 0.0028 0.0028 0.0025 0.0025 6,681 -0.00(-7.41%)
Jan 03, 2020 0.0021 0.0028 0.0021 0.0027 57,300 +0.00(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.