Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0618 | 1,124,261 | +0.01(+10.55%) |
Mar 30, 2021 | 0.0517 | 0.0749 | 0.0517 | 0.0559 | 2,717,831 | -0.00(-1.93%) |
Mar 29, 2021 | 0.0628 | 0.0628 | 0.0526 | 0.0570 | 138,741 | -0.01(-10.66%) |
Mar 26, 2021 | 0.0637 | 0.0639 | 0.0571 | 0.0638 | 83,300 | +0.00(+4.59%) |
Mar 25, 2021 | 0.0593 | 0.0639 | 0.0580 | 0.0610 | 620,873 | -0.00(-4.54%) |
Mar 24, 2021 | 0.0650 | 0.0710 | 0.0600 | 0.0639 | 412,011 | +0.00(+2.40%) |
Mar 23, 2021 | 0.0590 | 0.0645 | 0.0590 | 0.0624 | 245,890 | +0.00(+3.14%) |
Mar 22, 2021 | 0.0600 | 0.0645 | 0.0562 | 0.0605 | 199,546 | +0.00(+0.83%) |
Mar 19, 2021 | 0.0655 | 0.0655 | 0.0537 | 0.0600 | 157,400 | -0.00(-5.51%) |
Mar 18, 2021 | 0.0565 | 0.0640 | 0.0561 | 0.0635 | 311,801 | +0.00(+0.79%) |
Mar 17, 2021 | 0.0561 | 0.0649 | 0.0561 | 0.0630 | 360,204 | +0.01(+12.50%) |
Mar 16, 2021 | 0.0520 | 0.0680 | 0.0520 | 0.0560 | 146,570 | -0.00(-3.28%) |
Mar 15, 2021 | 0.0515 | 0.0656 | 0.0515 | 0.0579 | 261,230 | +0.00(+2.48%) |
Mar 12, 2021 | 0.0552 | 0.0630 | 0.0510 | 0.0565 | 141,000 | -0.00(-2.75%) |
Mar 11, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0581 | 277,169 | -0.00(-4.60%) |
Mar 10, 2021 | 0.0520 | 0.0660 | 0.0485 | 0.0609 | 685,840 | +0.01(+15.12%) |
Mar 09, 2021 | 0.0564 | 0.0564 | 0.0471 | 0.0529 | 372,215 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0500 | 0.0565 | 0.0500 | 0.0529 | 505,116 | -0.00(-3.82%) |
Mar 05, 2021 | 0.0570 | 0.0590 | 0.0471 | 0.0550 | 1,098,500 | -0.00(-3.34%) |
Mar 04, 2021 | 0.0560 | 0.0700 | 0.0495 | 0.0569 | 1,103,141 | -0.00(-5.17%) |
Mar 03, 2021 | 0.0700 | 0.0740 | 0.0505 | 0.0600 | 1,143,169 | -0.01(-14.29%) |
Mar 02, 2021 | 0.0760 | 0.1000 | 0.0605 | 0.0700 | 4,972,313 | -0.00(-2.23%) |
Mar 01, 2021 | 0.0760 | 0.0760 | 0.0620 | 0.0716 | 194,728 | -0.00(-4.53%) |
Feb 26, 2021 | 0.0690 | 0.0750 | 0.0620 | 0.0750 | 319,600 | +0.01(+8.07%) |
Feb 25, 2021 | 0.0738 | 0.0738 | 0.0645 | 0.0694 | 140,926 | -0.00(-0.72%) |
Feb 24, 2021 | 0.0571 | 0.0749 | 0.0571 | 0.0699 | 382,456 | +0.00(+7.54%) |
Feb 23, 2021 | 0.0630 | 0.0700 | 0.0571 | 0.0650 | 1,063,197 | -0.00(-4.27%) |
Feb 22, 2021 | 0.0789 | 0.0789 | 0.0600 | 0.0679 | 958,824 | -0.01(-13.94%) |
Feb 19, 2021 | 0.0815 | 0.0945 | 0.0710 | 0.0789 | 1,099,000 | -0.01(-7.18%) |
Feb 18, 2021 | 0.0880 | 0.0900 | 0.0800 | 0.0850 | 815,792 | +0.00(+0.59%) |
Feb 17, 2021 | 0.0925 | 0.0940 | 0.0800 | 0.0845 | 827,539 | +0.00(+3.05%) |
Feb 16, 2021 | 0.0788 | 0.0990 | 0.0788 | 0.0820 | 1,143,485 | +0.00(+2.50%) |
Feb 12, 2021 | 0.0800 | 0.1000 | 0.0710 | 0.0800 | 1,276,000 | +0.00(+0.76%) |
Feb 11, 2021 | 0.1040 | 0.1210 | 0.0750 | 0.0794 | 1,624,682 | -0.01(-10.79%) |
Feb 10, 2021 | 0.1085 | 0.1100 | 0.0710 | 0.0890 | 3,319,492 | -0.02(-14.83%) |
Feb 09, 2021 | 0.1310 | 0.1490 | 0.0920 | 0.1045 | 5,071,813 | -0.01(-11.44%) |
Feb 08, 2021 | 0.0550 | 0.1500 | 0.0550 | 0.1180 | 9,440,238 | +0.06(+114.55%) |
Feb 05, 2021 | 0.0465 | 0.0550 | 0.0464 | 0.0550 | 3,314,700 | +0.01(+18.79%) |
Feb 04, 2021 | 0.0395 | 0.0464 | 0.0375 | 0.0463 | 3,645,801 | +0.01(+23.47%) |
Feb 03, 2021 | 0.0351 | 0.0375 | 0.0302 | 0.0375 | 835,482 | +0.00(+6.84%) |
Feb 02, 2021 | 0.0301 | 0.0361 | 0.0301 | 0.0351 | 298,303 | +0.00(+0.29%) |
Feb 01, 2021 | 0.0331 | 0.0380 | 0.0250 | 0.0350 | 809,506 | -0.00(-0.28%) |
Jan 29, 2021 | 0.0337 | 0.0380 | 0.0332 | 0.0351 | 728,700 | +0.00(+4.15%) |
Jan 28, 2021 | 0.0370 | 0.0373 | 0.0337 | 0.0337 | 433,952 | -0.00(-8.92%) |
Jan 27, 2021 | 0.0375 | 0.0391 | 0.0336 | 0.0370 | 1,549,791 | -0.00(-2.63%) |
Jan 26, 2021 | 0.0390 | 0.0390 | 0.0340 | 0.0380 | 345,960 | +0.00(+5.56%) |
Jan 25, 2021 | 0.0370 | 0.0398 | 0.0340 | 0.0360 | 760,812 | -0.00(-2.70%) |
Jan 22, 2021 | 0.0321 | 0.0382 | 0.0307 | 0.0370 | 1,859,500 | +0.00(+7.25%) |
Jan 21, 2021 | 0.0305 | 0.0350 | 0.0253 | 0.0345 | 789,887 | -0.00(-1.43%) |
Jan 20, 2021 | 0.0283 | 0.0354 | 0.0200 | 0.0350 | 2,565,640 | +0.01(+24.11%) |
Jan 19, 2021 | 0.0280 | 0.0340 | 0.0274 | 0.0282 | 1,894,824 | -0.01(-19.20%) |
Jan 15, 2021 | 0.0311 | 0.0440 | 0.0311 | 0.0349 | 1,057,400 | -0.00(-10.05%) |
Jan 14, 2021 | 0.0413 | 0.0430 | 0.0330 | 0.0388 | 1,434,947 | -0.00(-6.73%) |
Jan 13, 2021 | 0.0400 | 0.0452 | 0.0390 | 0.0416 | 910,941 | +0.00(+6.67%) |
Jan 12, 2021 | 0.0370 | 0.0450 | 0.0350 | 0.0390 | 3,290,071 | +0.00(+14.71%) |
Jan 11, 2021 | 0.0390 | 0.0420 | 0.0330 | 0.0340 | 7,615,160 | +0.00(+6.25%) |
Jan 08, 2021 | 0.0300 | 0.0348 | 0.0240 | 0.0320 | 1,093,400 | +0.00(+13.88%) |
Jan 07, 2021 | 0.0288 | 0.0342 | 0.0264 | 0.0281 | 4,228,546 | +0.00(+4.07%) |
Jan 06, 2021 | 0.0239 | 0.0270 | 0.0209 | 0.0270 | 1,175,167 | +0.00(+8.00%) |
Jan 05, 2021 | 0.0200 | 0.0280 | 0.0193 | 0.0250 | 1,457,347 | +0.00(+19.05%) |