Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 225 | +0.00(+2.63%) |
Mar 29, 2023 | 0.0038 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 700 | -0.00(-17.39%) |
Mar 27, 2023 | 0.0046 | 0.0046 | 0.0038 | 0.0046 | 2,800 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 2,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 20,013 | +0.00(+2.22%) |
Mar 22, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 80,005 | -0.00(-8.16%) |
Mar 21, 2023 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 4,907 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0049 | 0 | -0.00(-9.26%) | |||
Mar 16, 2023 | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 14,632 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 1,056 | +0.00(+35.00%) |
Mar 14, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,600 | -0.00(-11.11%) |
Mar 13, 2023 | 0.0045 | 0.0050 | 0.0045 | 0.0045 | 485,295 | -0.00(-2.17%) |
Mar 10, 2023 | 0.0045 | 0.0050 | 0.0045 | 0.0046 | 197,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 82,084 | -0.00(-14.81%) |
Mar 07, 2023 | 0.0054 | 0 | +0.00(+3.85%) | |||
Mar 06, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 3,000 | -0.00(-3.70%) |
Mar 02, 2023 | 0.0054 | 0 | -0.00(-1.82%) | |||
Mar 01, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4,791 | +0.00(+10.00%) |
Feb 28, 2023 | 0.0060 | 0.0060 | 0.0045 | 0.0050 | 431,522 | -0.00(-18.03%) |
Feb 24, 2023 | 0.0061 | 0 | -0.00(-7.58%) | |||
Feb 23, 2023 | 0.0061 | 0.0070 | 0.0060 | 0.0066 | 45,715 | +0.00(+1.54%) |
Feb 22, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 15,715 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 225,500 | +0.00(+8.33%) |
Feb 17, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 95,500 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0070 | 0.0070 | 0.0049 | 0.0060 | 255,377 | -0.00(-14.29%) |
Feb 14, 2023 | 0.0070 | 0 | +0.00(+12.90%) | |||
Feb 10, 2023 | 0.0062 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 9,000 | +0.00(+24.00%) |
Feb 08, 2023 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 256,004 | -0.00(-10.71%) |
Feb 07, 2023 | 0.0050 | 0.0056 | 0.0050 | 0.0056 | 16,280 | +0.00(+12.00%) |
Feb 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 544 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0053 | 0.0060 | 0.0046 | 0.0050 | 146,070 | +0.00(+6.38%) |
Feb 02, 2023 | 0.0047 | 0.0054 | 0.0047 | 0.0047 | 238,083 | -0.00(-9.62%) |
Feb 01, 2023 | 0.0060 | 0.0061 | 0.0052 | 0.0052 | 38,333 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0061 | 0.0075 | 0.0052 | 0.0052 | 102,100 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 104,000 | -0.00(-23.53%) |
Jan 27, 2023 | 0.0070 | 0.0070 | 0.0068 | 0.0068 | 7,900 | -0.00(-10.53%) |
Jan 26, 2023 | 0.0072 | 0.0076 | 0.0072 | 0.0076 | 51,249 | +0.00(+2.70%) |
Jan 25, 2023 | 0.0076 | 0.0076 | 0.0071 | 0.0074 | 415,000 | -0.00(-2.63%) |
Jan 24, 2023 | 0.0068 | 0.0076 | 0.0068 | 0.0076 | 1,208 | +0.00(+2.70%) |
Jan 23, 2023 | 0.0075 | 0.0077 | 0.0074 | 0.0074 | 178,200 | +0.00(+2.78%) |
Jan 20, 2023 | 0.0066 | 0.0072 | 0.0066 | 0.0072 | 52,402 | -0.00(-1.37%) |
Jan 19, 2023 | 0.0050 | 0.0073 | 0.0048 | 0.0073 | 972,113 | +0.00(+46.00%) |
Jan 18, 2023 | 0.0050 | 0.0050 | 0.0041 | 0.0050 | 221,080 | +0.00(+2.04%) |
Jan 17, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 179,010 | -0.00(-2.00%) |
Jan 13, 2023 | 0.0040 | 0.0050 | 0.0039 | 0.0050 | 627,200 | +0.00(+42.86%) |
Jan 12, 2023 | 0.0039 | 0.0041 | 0.0034 | 0.0035 | 169,327 | -0.00(-12.50%) |
Jan 11, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 27,900 | -0.00(-2.44%) |
Jan 10, 2023 | 0.0038 | 0.0048 | 0.0038 | 0.0041 | 910,000 | +0.00(+13.89%) |
Jan 09, 2023 | 0.0036 | 0.0041 | 0.0036 | 0.0036 | 207,400 | -0.00(-12.20%) |
Jan 06, 2023 | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 495,603 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0041 | 0.0041 | 0.0035 | 0.0041 | 88,600 | +0.00(+2.50%) |
Jan 04, 2023 | 0.0044 | 0.0044 | 0.0034 | 0.0040 | 92,000 | +0.00(+21.21%) |