Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,300 | +0.00(+3.85%) |
Mar 29, 2022 | 0.0026 | 12 | -0.00(-3.70%) | |||
Mar 28, 2022 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 50,266 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0027 | 0 | +0.00(+8.00%) | |||
Mar 23, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,500 | -0.00(-3.85%) |
Mar 22, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 1,566,070 | +0.00(+4.00%) |
Mar 21, 2022 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 4,468,822 | -0.00(-7.41%) |
Mar 18, 2022 | 0.0025 | 0.0031 | 0.0025 | 0.0027 | 6,424,361 | +0.00(+22.73%) |
Mar 17, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 15,000 | -0.00(-4.35%) |
Mar 16, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,500 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 6,635 | -0.00(-8.00%) |
Mar 11, 2022 | 0.0025 | 0 | +0.00(+19.05%) | |||
Mar 09, 2022 | 0.0021 | 0 | +0.00(+5.00%) | |||
Mar 08, 2022 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 4,802,048 | -0.00(-25.93%) |
Mar 07, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 40,010 | +0.00(+8.00%) |
Mar 04, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 2,902,098 | +0.00(+4.17%) |
Mar 03, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 58,861 | -0.00(-20.00%) |
Mar 01, 2022 | 0.0030 | 0 | +0.00(+11.11%) | |||
Feb 23, 2022 | 0.0027 | 0 | +0.00(+3.85%) | |||
Feb 22, 2022 | 0.0029 | 0.0030 | 0.0030 | 0.0026 | 56,605 | -0.00(-3.70%) |
Feb 18, 2022 | 0.0027 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0027 | 516,264 | -0.00(-3.57%) |
Feb 15, 2022 | 0.0028 | 0 | +0.00(+3.70%) | |||
Feb 14, 2022 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 334,221 | -0.00(-3.57%) |
Feb 11, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 1,060,881 | -0.00(-3.45%) |
Feb 10, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 203,030 | +0.00(+3.57%) |
Feb 09, 2022 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 81,170 | +0.00(+16.67%) |
Feb 08, 2022 | 0.0024 | 0.0032 | 0.0024 | 0.0024 | 297,850 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 1,350,014 | -0.00(-7.69%) |
Feb 04, 2022 | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 162,878 | -0.00(-13.33%) |
Feb 03, 2022 | 0.0029 | 0.0030 | 0.0030 | 53,202 | +0.00(+15.38%) | |
Feb 01, 2022 | 0.0026 | 0 | -0.00(-16.13%) | |||
Jan 31, 2022 | 0.0026 | 0.0033 | 0.0026 | 0.0031 | 1,463,500 | -0.00(-6.06%) |
Jan 28, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,500 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 13,000 | +0.00(+13.79%) |
Jan 26, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 33,103 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 120,000 | +0.00(+7.41%) |
Jan 24, 2022 | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 13,000 | -0.00(-6.90%) |
Jan 21, 2022 | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 377,045 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 1,300 | +0.00(+3.57%) |
Jan 19, 2022 | 0.0034 | 0.0036 | 0.0028 | 0.0028 | 844,014 | -0.00(-24.32%) |
Jan 18, 2022 | 0.0034 | 0.0037 | 0.0028 | 0.0037 | 21,615 | +0.00(+15.62%) |
Jan 13, 2022 | 0.0032 | 0 | +0.00(+10.34%) | |||
Jan 12, 2022 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 520,018 | +0.00(+7.41%) |
Jan 11, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 25,275 | -0.00(-3.57%) |
Jan 10, 2022 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,082,876 | +0.00(+7.69%) |
Jan 07, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 128,477 | -0.00(-3.70%) |
Jan 06, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0027 | 1,077,500 | -0.00(-3.57%) |
Jan 05, 2022 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 20,100 | +0.00(+3.70%) |
Jan 04, 2022 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 1,188,420 | +0.00(+3.85%) |