Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 32,000 | +0.00(+16.67%) |
Mar 27, 2014 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 32,657 | +0.00(+60.00%) |
Mar 25, 2014 | 0.0026 | 0.0026 | 0.0015 | 0.0015 | 1,290,370 | -0.00(-50.00%) |
Mar 20, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 18, 2014 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) |
Mar 17, 2014 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 140,000 | +0.00(+10.71%) |
Mar 14, 2014 | 0.0027 | 0.0036 | 0.0027 | 0.0028 | 0 | -0.00(-24.32%) |
Mar 13, 2014 | 0.0027 | 0.0037 | 0.0027 | 0.0037 | 19,000 | +0.00(+42.31%) |
Mar 12, 2014 | 0.0023 | 0.0037 | 0.0023 | 0.0026 | 64,067 | -0.00(-29.73%) |
Mar 11, 2014 | 0.0023 | 0.0037 | 0.0023 | 0.0037 | 104,000 | +0.00(+15.62%) |
Mar 10, 2014 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 160,110 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0035 | 0.0042 | 0.0021 | 0.0032 | 0 | -0.00(-8.57%) |
Mar 06, 2014 | 0.0030 | 0.0039 | 0.0030 | 0.0035 | 963,703 | +0.00(+40.00%) |
Mar 05, 2014 | 0.0019 | 0.0030 | 0.0019 | 0.0025 | 850,896 | +0.00(+31.58%) |
Mar 04, 2014 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 432,000 | +0.00(+5.56%) |
Mar 03, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 452,665 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 204,900 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 796,218 | -0.00(-10.00%) |
Feb 24, 2014 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 165,037 | +0.00(+5.26%) |
Feb 21, 2014 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 41,150 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Feb 14, 2014 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
Feb 10, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 150,000 | +0.00(+5.88%) |
Feb 07, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) |
Feb 05, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 63,200 | -0.00(-20.00%) |
Jan 31, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) |
Jan 29, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-22.22%) | |
Jan 28, 2014 | 0.0026 | 0.0027 | 0.0020 | 0.0027 | 900,681 | -0.00(-41.30%) |
Jan 24, 2014 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+4.55%) | |
Jan 23, 2014 | 0.0026 | 0.0044 | 0.0026 | 0.0044 | 3,500 | -0.00(-2.22%) |
Jan 21, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-2.17%) | |
Jan 17, 2014 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+31.43%) | |
Jan 13, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 60,000 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-23.91%) | |
Jan 03, 2014 | 0.0027 | 0.0046 | 0.0027 | 0.0046 | 0 | +0.00(+70.37%) |