Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,829,166 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 7,303,800 | +0.00(+10.00%) |
Mar 22, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 6,600,000 | -0.00(-16.67%) |
Mar 20, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,984,704 | +0.00(+20.00%) |
Mar 18, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 68,574 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,930,907 | -0.00(-9.09%) |
Mar 13, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 996,691 | +0.00(+10.00%) |
Mar 11, 2024 | 0.0010 | 1 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,359,838 | -0.00(-9.09%) |
Mar 06, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 635,581 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 135,805 | +0.00(+10.00%) |
Mar 04, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,135,372 | -0.00(-9.09%) |
Mar 01, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 817,950 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 345,556 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 1,322,104 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 385,671 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 223,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 202,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 300,000 | -0.00(-8.33%) |
Feb 16, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,802,283 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 560,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0012 | 0 | +0.00(+9.09%) | |||
Feb 08, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,638,863 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,037,205 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 2,748,606 | -0.00(-8.33%) |
Feb 02, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 362,800 | +0.00(+9.09%) |
Feb 01, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 147,486 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 5,040,157 | -0.00(-21.43%) |
Jan 30, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 2,848,795 | +0.00(+27.27%) |
Jan 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,500,000 | -0.00(-15.38%) |
Jan 26, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 98,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 26,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,611,479 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 3,774,290 | +0.00(+18.18%) |
Jan 19, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,118,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,958,909 | +0.00(+22.22%) |
Jan 17, 2024 | 0.0011 | 0.0013 | 0.0009 | 0.0009 | 3,744,424 | -0.00(-10.00%) |
Jan 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,000 | -0.00(-9.09%) |
Jan 04, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Jan 03, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,000,000 | +0.00(+0.00%) |