Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.8500 | 0.9600 | 0.8000 | 0.9275 | 4,128,064 | +0.14(+17.41%) |
Mar 30, 2021 | 0.7700 | 0.8100 | 0.7600 | 0.7900 | 1,443,956 | +0.03(+3.95%) |
Mar 29, 2021 | 0.8300 | 0.8550 | 0.7200 | 0.7600 | 1,443,796 | -0.08(-9.52%) |
Mar 26, 2021 | 0.8300 | 0.8800 | 0.8000 | 0.8400 | 1,005,200 | +0.01(+1.22%) |
Mar 25, 2021 | 0.7400 | 0.8800 | 0.6650 | 0.8299 | 3,205,288 | +0.08(+10.65%) |
Mar 24, 2021 | 0.8300 | 0.8500 | 0.7500 | 0.7500 | 2,684,654 | -0.05(-6.25%) |
Mar 23, 2021 | 0.8997 | 0.9090 | 0.7980 | 0.8000 | 2,962,634 | -0.10(-11.08%) |
Mar 22, 2021 | 0.9300 | 0.9700 | 0.8700 | 0.8997 | 2,495,195 | -0.03(-3.37%) |
Mar 19, 2021 | 0.9200 | 0.9690 | 0.9000 | 0.9311 | 2,014,600 | +0.02(+1.76%) |
Mar 18, 2021 | 1.140 | 1.150 | 0.8100 | 0.9150 | 8,327,590 | -0.18(-16.06%) |
Mar 17, 2021 | 0.9510 | 1.100 | 0.8200 | 1.090 | 3,337,182 | +0.06(+5.31%) |
Mar 16, 2021 | 1.150 | 1.170 | 0.9600 | 1.035 | 3,561,527 | -0.11(-10.00%) |
Mar 15, 2021 | 1.180 | 1.200 | 1.100 | 1.150 | 2,204,287 | +0.01(+0.88%) |
Mar 12, 2021 | 1.200 | 1.250 | 1.100 | 1.140 | 2,755,700 | -0.05(-3.80%) |
Mar 11, 2021 | 1.240 | 1.280 | 1.120 | 1.185 | 2,810,574 | -0.04(-3.27%) |
Mar 10, 2021 | 1.140 | 1.350 | 1.130 | 1.225 | 4,304,638 | +0.10(+9.37%) |
Mar 09, 2021 | 0.9798 | 1.130 | 0.9400 | 1.120 | 4,796,585 | +0.19(+20.40%) |
Mar 08, 2021 | 0.8230 | 1.010 | 0.8200 | 0.9302 | 4,651,752 | +0.12(+14.84%) |
Mar 05, 2021 | 0.8000 | 0.8400 | 0.6000 | 0.8100 | 8,265,000 | +0.02(+1.89%) |
Mar 04, 2021 | 1.010 | 1.020 | 0.7500 | 0.7950 | 9,917,286 | -0.28(-25.70%) |
Mar 03, 2021 | 1.250 | 1.330 | 1.030 | 1.070 | 4,757,735 | -0.19(-15.08%) |
Mar 02, 2021 | 1.330 | 1.430 | 1.210 | 1.260 | 3,319,123 | +0.05(+4.13%) |
Mar 01, 2021 | 1.120 | 1.240 | 1.110 | 1.210 | 3,348,981 | +0.12(+11.01%) |
Feb 26, 2021 | 1.280 | 1.380 | 1.040 | 1.090 | 6,434,200 | -0.18(-14.17%) |
Feb 25, 2021 | 1.360 | 1.480 | 1.240 | 1.270 | 3,104,160 | -0.07(-5.44%) |
Feb 24, 2021 | 1.470 | 1.500 | 1.300 | 1.343 | 3,588,435 | -0.03(-2.33%) |
Feb 23, 2021 | 1.620 | 1.620 | 1.160 | 1.375 | 4,468,274 | -0.24(-14.60%) |
Feb 22, 2021 | 1.510 | 1.700 | 1.500 | 1.610 | 4,601,984 | +0.13(+8.71%) |
Feb 19, 2021 | 1.700 | 1.850 | 1.400 | 1.481 | 7,013,400 | -0.15(-9.14%) |
Feb 18, 2021 | 1.320 | 1.710 | 1.320 | 1.630 | 7,695,523 | +0.31(+23.48%) |
Feb 17, 2021 | 1.610 | 1.620 | 1.300 | 1.320 | 8,485,430 | -0.33(-20.00%) |
Feb 16, 2021 | 1.830 | 1.980 | 1.510 | 1.650 | 7,367,132 | -0.18(-9.84%) |
Feb 12, 2021 | 1.900 | 2.020 | 1.750 | 1.830 | 3,719,800 | -0.07(-3.68%) |
Feb 11, 2021 | 2.050 | 2.250 | 1.880 | 1.900 | 6,269,174 | +0.00(+0.00%) |
Feb 10, 2021 | 2.000 | 2.030 | 1.620 | 1.900 | 17,991,530 | -0.14(-6.86%) |
Feb 09, 2021 | 2.450 | 2.450 | 2.020 | 2.040 | 11,401,910 | -0.33(-13.74%) |
Feb 08, 2021 | 2.800 | 2.900 | 2.020 | 2.365 | 23,086,432 | -0.39(-14.31%) |
Feb 05, 2021 | 2.610 | 3.000 | 2.450 | 2.760 | 16,301,600 | +0.42(+17.95%) |
Feb 04, 2021 | 1.650 | 2.480 | 1.600 | 2.340 | 38,354,568 | +0.84(+56.52%) |
Feb 03, 2021 | 0.8551 | 1.730 | 0.8500 | 1.495 | 29,821,928 | +0.75(+99.57%) |
Feb 02, 2021 | 0.7100 | 0.7500 | 0.6669 | 0.7491 | 6,603,160 | +0.09(+13.16%) |
Feb 01, 2021 | 0.6400 | 0.7100 | 0.6000 | 0.6620 | 5,883,398 | +0.10(+18.21%) |
Jan 29, 2021 | 0.5400 | 0.6070 | 0.4800 | 0.5600 | 4,630,100 | +0.09(+19.15%) |
Jan 28, 2021 | 0.5150 | 0.5300 | 0.3860 | 0.4700 | 7,012,119 | -0.07(-12.80%) |
Jan 27, 2021 | 0.6250 | 0.6340 | 0.4500 | 0.5390 | 9,592,552 | -0.08(-13.61%) |
Jan 26, 2021 | 0.7000 | 0.7200 | 0.6050 | 0.6239 | 7,103,863 | -0.06(-8.24%) |
Jan 25, 2021 | 0.7000 | 0.7400 | 0.6300 | 0.6799 | 10,643,745 | +0.08(+13.32%) |
Jan 22, 2021 | 0.4900 | 0.7480 | 0.4900 | 0.6000 | 19,262,000 | +0.11(+23.20%) |
Jan 21, 2021 | 0.3290 | 0.4870 | 0.3245 | 0.4870 | 12,222,441 | +0.18(+59.67%) |
Jan 20, 2021 | 0.2800 | 0.3500 | 0.2800 | 0.3050 | 7,564,264 | +0.02(+8.54%) |
Jan 19, 2021 | 0.2449 | 0.2850 | 0.2390 | 0.2810 | 4,472,342 | +0.05(+19.57%) |
Jan 15, 2021 | 0.2200 | 0.2420 | 0.2200 | 0.2350 | 3,875,600 | +0.01(+6.09%) |
Jan 14, 2021 | 0.2800 | 0.2890 | 0.1500 | 0.2215 | 19,031,530 | -0.06(-20.89%) |
Jan 13, 2021 | 0.2940 | 0.2940 | 0.2750 | 0.2800 | 2,198,295 | -0.01(-2.78%) |
Jan 12, 2021 | 0.2940 | 0.2940 | 0.2800 | 0.2880 | 1,932,484 | +0.01(+2.86%) |
Jan 11, 2021 | 0.2800 | 0.2950 | 0.2710 | 0.2800 | 3,259,879 | +0.00(+1.63%) |
Jan 08, 2021 | 0.2800 | 0.2950 | 0.2692 | 0.2755 | 3,733,100 | -0.00(-1.04%) |
Jan 07, 2021 | 0.2950 | 0.2950 | 0.2560 | 0.2784 | 3,297,675 | +0.01(+5.06%) |
Jan 06, 2021 | 0.2700 | 0.2950 | 0.2600 | 0.2650 | 4,709,088 | -0.01(-1.85%) |
Jan 05, 2021 | 0.2895 | 0.2895 | 0.2450 | 0.2700 | 3,341,818 | +0.00(+0.00%) |