Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0220 | 0.0235 | 0.0200 | 0.0232 | 5,265,510 | +0.00(+7.91%) |
Mar 30, 2023 | 0.0240 | 0.0243 | 0.0200 | 0.0215 | 7,586,854 | -0.00(-6.52%) |
Mar 29, 2023 | 0.0250 | 0.0268 | 0.0223 | 0.0230 | 6,361,445 | -0.00(-2.13%) |
Mar 28, 2023 | 0.0260 | 0.0277 | 0.0211 | 0.0235 | 10,161,310 | -0.00(-10.65%) |
Mar 27, 2023 | 0.0252 | 0.0280 | 0.0251 | 0.0263 | 3,075,013 | -0.00(-1.13%) |
Mar 24, 2023 | 0.0295 | 0.0295 | 0.0250 | 0.0266 | 6,315,882 | -0.00(-7.96%) |
Mar 23, 2023 | 0.0299 | 0.0319 | 0.0287 | 0.0289 | 3,833,789 | -0.00(-0.34%) |
Mar 22, 2023 | 0.0309 | 0.0310 | 0.0286 | 0.0290 | 3,484,931 | -0.00(-3.33%) |
Mar 21, 2023 | 0.0296 | 0.0325 | 0.0287 | 0.0300 | 7,794,618 | +0.00(+1.35%) |
Mar 20, 2023 | 0.0350 | 0.0375 | 0.0290 | 0.0296 | 8,765,963 | -0.01(-15.43%) |
Mar 17, 2023 | 0.0320 | 0.0350 | 0.0310 | 0.0350 | 3,551,876 | +0.00(+5.11%) |
Mar 16, 2023 | 0.0316 | 0.0349 | 0.0310 | 0.0333 | 3,666,732 | +0.00(+6.73%) |
Mar 15, 2023 | 0.0332 | 0.0332 | 0.0310 | 0.0312 | 2,955,316 | -0.00(-6.87%) |
Mar 14, 2023 | 0.0313 | 0.0347 | 0.0309 | 0.0335 | 8,425,185 | +0.00(+4.36%) |
Mar 13, 2023 | 0.0366 | 0.0366 | 0.0311 | 0.0321 | 4,254,064 | -0.00(-8.29%) |
Mar 10, 2023 | 0.0364 | 0.0375 | 0.0313 | 0.0350 | 7,656,920 | -0.00(-3.85%) |
Mar 09, 2023 | 0.0400 | 0.0417 | 0.0353 | 0.0364 | 6,042,049 | -0.00(-8.77%) |
Mar 08, 2023 | 0.0388 | 0.0429 | 0.0370 | 0.0399 | 4,744,637 | +0.00(+2.84%) |
Mar 07, 2023 | 0.0362 | 0.0410 | 0.0360 | 0.0388 | 3,581,345 | +0.00(+3.47%) |
Mar 06, 2023 | 0.0365 | 0.0390 | 0.0330 | 0.0375 | 6,829,304 | +0.00(+11.61%) |
Mar 03, 2023 | 0.0365 | 0.0370 | 0.0325 | 0.0336 | 2,625,597 | +0.00(+1.82%) |
Mar 02, 2023 | 0.0321 | 0.0390 | 0.0311 | 0.0330 | 11,103,874 | +0.00(+4.76%) |
Mar 01, 2023 | 0.0325 | 0.0325 | 0.0302 | 0.0315 | 2,060,889 | +0.00(+3.96%) |
Feb 28, 2023 | 0.0302 | 0.0335 | 0.0290 | 0.0303 | 6,938,833 | +0.00(+0.33%) |
Feb 27, 2023 | 0.0329 | 0.0329 | 0.0295 | 0.0302 | 2,880,500 | -0.00(-2.27%) |
Feb 24, 2023 | 0.0320 | 0.0349 | 0.0300 | 0.0309 | 6,585,830 | -0.00(-6.08%) |
Feb 23, 2023 | 0.0302 | 0.0340 | 0.0295 | 0.0329 | 4,550,454 | +0.00(+8.94%) |
Feb 22, 2023 | 0.0310 | 0.0330 | 0.0301 | 0.0302 | 4,075,994 | -0.00(-2.58%) |
Feb 21, 2023 | 0.0336 | 0.0360 | 0.0290 | 0.0310 | 9,298,552 | -0.00(-6.06%) |
Feb 17, 2023 | 0.0341 | 0.0349 | 0.0300 | 0.0330 | 13,707,881 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0370 | 0.0395 | 0.0328 | 0.0330 | 11,297,344 | -0.00(-8.33%) |
Feb 15, 2023 | 0.0379 | 0.0379 | 0.0331 | 0.0360 | 12,925,123 | -0.00(-3.49%) |
Feb 14, 2023 | 0.0410 | 0.0420 | 0.0360 | 0.0373 | 11,010,678 | -0.00(-8.13%) |
Feb 13, 2023 | 0.0437 | 0.0459 | 0.0390 | 0.0406 | 4,201,839 | -0.00(-7.73%) |
Feb 10, 2023 | 0.0449 | 0.0449 | 0.0420 | 0.0440 | 12,338,414 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0429 | 0.0440 | 0.0390 | 0.0440 | 3,972,813 | +0.00(+5.52%) |
Feb 08, 2023 | 0.0492 | 0.0520 | 0.0380 | 0.0417 | 22,982,992 | -0.01(-22.78%) |
Feb 07, 2023 | 0.0600 | 0.0840 | 0.0452 | 0.0540 | 47,058,136 | -0.01(-9.70%) |
Feb 06, 2023 | 0.0530 | 0.0616 | 0.0499 | 0.0598 | 8,019,271 | +0.01(+19.84%) |
Feb 03, 2023 | 0.0500 | 0.0524 | 0.0437 | 0.0499 | 8,591,387 | -0.00(-0.20%) |
Feb 02, 2023 | 0.0399 | 0.0520 | 0.0366 | 0.0500 | 11,626,195 | +0.01(+26.90%) |
Feb 01, 2023 | 0.0482 | 0.0542 | 0.0372 | 0.0394 | 27,345,628 | +0.00(+13.22%) |
Jan 31, 2023 | 0.0311 | 0.0419 | 0.0301 | 0.0348 | 27,392,196 | +0.00(+13.36%) |
Jan 30, 2023 | 0.0360 | 0.0361 | 0.0230 | 0.0307 | 55,146,784 | -0.03(-48.83%) |
Jan 27, 2023 | 0.0630 | 0.0650 | 0.0523 | 0.0600 | 10,190,609 | -0.01(-7.69%) |
Jan 26, 2023 | 0.0695 | 0.0750 | 0.0650 | 0.0650 | 2,291,097 | -0.00(-7.01%) |
Jan 25, 2023 | 0.0698 | 0.0725 | 0.0650 | 0.0699 | 1,391,588 | +0.00(+4.17%) |
Jan 24, 2023 | 0.0710 | 0.0730 | 0.0670 | 0.0671 | 3,824,752 | -0.00(-5.49%) |
Jan 23, 2023 | 0.0700 | 0.0770 | 0.0700 | 0.0710 | 1,830,988 | +0.00(+1.43%) |
Jan 20, 2023 | 0.0700 | 0.0710 | 0.0665 | 0.0700 | 1,833,166 | +0.00(+4.48%) |
Jan 19, 2023 | 0.0744 | 0.0744 | 0.0650 | 0.0670 | 2,375,616 | -0.01(-7.71%) |
Jan 18, 2023 | 0.0755 | 0.0790 | 0.0715 | 0.0726 | 2,810,769 | -0.00(-2.02%) |
Jan 17, 2023 | 0.0840 | 0.0840 | 0.0740 | 0.0741 | 2,015,495 | -0.00(-4.02%) |
Jan 13, 2023 | 0.0745 | 0.0773 | 0.0735 | 0.0772 | 3,016,434 | +0.00(+4.32%) |
Jan 12, 2023 | 0.0749 | 0.0789 | 0.0736 | 0.0740 | 2,624,463 | -0.00(-0.80%) |
Jan 11, 2023 | 0.0780 | 0.0780 | 0.0735 | 0.0746 | 2,980,991 | -0.00(-1.58%) |
Jan 10, 2023 | 0.0813 | 0.0888 | 0.0745 | 0.0758 | 5,439,260 | -0.01(-7.11%) |
Jan 09, 2023 | 0.1030 | 0.1039 | 0.0810 | 0.0816 | 8,713,517 | -0.02(-18.32%) |
Jan 06, 2023 | 0.0781 | 0.1038 | 0.0710 | 0.0999 | 13,565,228 | +0.03(+40.70%) |
Jan 05, 2023 | 0.0735 | 0.0799 | 0.0690 | 0.0710 | 5,105,751 | -0.00(-4.70%) |
Jan 04, 2023 | 0.0650 | 0.0768 | 0.0640 | 0.0745 | 3,817,421 | +0.01(+15.68%) |