Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.737 | 5.737 | 5.737 | 10 | +0.00(+0.00%) | |
Mar 30, 2021 | 5.720 | 5.720 | 5.737 | 803 | +0.02(+0.30%) | |
Mar 29, 2021 | 5.720 | 5.720 | 5.720 | 5.720 | 120 | -0.10(-1.72%) |
Mar 24, 2021 | 5.820 | 5.820 | 5.820 | 0 | -0.03(-0.51%) | |
Mar 19, 2021 | 5.850 | 5.850 | 5.850 | 0 | -0.10(-1.68%) | |
Mar 18, 2021 | 5.920 | 5.950 | 5.920 | 5.950 | 16,608 | +0.03(+0.51%) |
Mar 17, 2021 | 6.000 | 6.000 | 5.600 | 5.920 | 17,255 | -0.10(-1.66%) |
Mar 16, 2021 | 6.050 | 6.050 | 6.020 | 6.020 | 3,927 | +0.09(+1.52%) |
Mar 15, 2021 | 5.930 | 5.930 | 5.930 | 5.930 | 100 | +0.04(+0.68%) |
Mar 12, 2021 | 5.850 | 5.931 | 5.850 | 5.890 | 3,900 | +0.54(+10.09%) |
Mar 11, 2021 | 5.900 | 6.050 | 5.280 | 5.350 | 34,772 | -0.45(-7.76%) |
Mar 10, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | 400 | -0.15(-2.52%) |
Mar 08, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.21(+3.57%) | |
Mar 05, 2021 | 5.745 | 5.745 | 5.745 | 5.745 | 1,000 | +0.04(+0.79%) |
Mar 04, 2021 | 5.700 | 5.750 | 5.700 | 5.700 | 7,880 | +0.06(+1.10%) |
Mar 02, 2021 | 5.638 | 5.638 | 5.638 | 0 | +0.03(+0.50%) | |
Mar 01, 2021 | 5.610 | 5.610 | 5.610 | 5.610 | 21,125 | -0.24(-4.10%) |
Feb 26, 2021 | 5.900 | 5.900 | 5.850 | 5.850 | 1,700 | +0.00(+0.00%) |
Feb 25, 2021 | 5.850 | 5.850 | 5.850 | 5.850 | 175 | +0.01(+0.26%) |
Feb 24, 2021 | 5.835 | 5.835 | 5.835 | 5.835 | 1,800 | -0.25(-4.03%) |
Feb 23, 2021 | 6.000 | 6.080 | 6.000 | 6.080 | 1,600 | -0.00(-0.03%) |
Feb 22, 2021 | 6.170 | 6.170 | 6.082 | 18,211 | -0.09(-1.43%) | |
Feb 19, 2021 | 6.170 | 6.170 | 6.170 | 3,542 | +0.00(+0.00%) | |
Feb 18, 2021 | 6.170 | 6.170 | 6.170 | 6.170 | 17,476 | +0.11(+1.82%) |
Feb 17, 2021 | 5.990 | 6.150 | 5.990 | 6.060 | 21,165 | +0.20(+3.41%) |
Feb 16, 2021 | 5.860 | 5.860 | 5.860 | 12,416 | +0.00(+0.00%) | |
Feb 12, 2021 | 5.860 | 5.860 | 5.860 | 5.860 | 10,200 | +0.03(+0.51%) |
Feb 11, 2021 | 6.032 | 6.032 | 5.830 | 5.830 | 6,960 | -0.17(-2.83%) |
Feb 10, 2021 | 5.950 | 6.000 | 5.950 | 6.000 | 21,250 | +0.10(+1.66%) |
Feb 09, 2021 | 5.980 | 5.980 | 5.902 | 5.902 | 1,797 | -0.08(-1.30%) |
Feb 08, 2021 | 6.040 | 6.040 | 5.950 | 5.980 | 2,700 | +0.04(+0.67%) |
Feb 05, 2021 | 5.940 | 5.940 | 5.940 | 5.940 | 100 | -0.01(-0.17%) |
Feb 04, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 270 | +0.11(+1.80%) |
Feb 03, 2021 | 5.940 | 5.940 | 5.845 | 5.845 | 2,295 | +0.10(+1.78%) |
Feb 02, 2021 | 5.732 | 5.742 | 5.710 | 5.742 | 2,290 | +0.11(+1.94%) |
Feb 01, 2021 | 5.710 | 5.710 | 5.620 | 5.633 | 10,925 | -0.13(-2.20%) |
Jan 28, 2021 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 5.750 | 5.760 | 5.530 | 5.760 | 16,205 | -0.04(-0.69%) |
Jan 26, 2021 | 5.810 | 5.810 | 5.800 | 5.800 | 12,825 | -0.20(-3.33%) |
Jan 25, 2021 | 5.750 | 6.240 | 5.750 | 6.000 | 26,852 | +0.00(+0.00%) |
Jan 22, 2021 | 6.000 | 6.000 | 6.000 | 10,000 | +0.00(+0.00%) | |
Jan 21, 2021 | 6.030 | 6.030 | 6.000 | 6.000 | 23,818 | +0.13(+2.21%) |
Jan 20, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 400 | +0.10(+1.73%) |
Jan 19, 2021 | 6.000 | 6.230 | 5.750 | 5.770 | 31,615 | -0.49(-7.83%) |
Jan 15, 2021 | 6.282 | 6.282 | 6.140 | 6.260 | 900 | -0.09(-1.42%) |
Jan 14, 2021 | 6.200 | 6.350 | 6.200 | 6.350 | 4,700 | +0.12(+2.01%) |
Jan 13, 2021 | 6.230 | 6.230 | 6.185 | 6.225 | 40,456 | +0.11(+1.88%) |
Jan 12, 2021 | 6.150 | 6.200 | 6.110 | 6.110 | 48,880 | +0.06(+0.99%) |
Jan 08, 2021 | 6.050 | 6.050 | 6.050 | 0 | +0.16(+2.72%) | |
Jan 07, 2021 | 5.950 | 5.950 | 5.890 | 5.890 | 3,414 | +0.10(+1.73%) |
Jan 06, 2021 | 5.790 | 5.790 | 5.790 | 5.790 | 2,000 | +0.05(+0.87%) |
Jan 05, 2021 | 5.740 | 5.740 | 5.740 | 5.740 | 3,375 | +0.05(+0.88%) |