Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-13.04%) | |
Mar 17, 2020 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 500 | -0.00(-13.53%) |
Mar 16, 2020 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 2,300 | -0.00(-5.00%) |
Mar 13, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 8,600 | +0.00(+7.69%) |
Mar 12, 2020 | 0.0100 | 0.0130 | 0.0090 | 0.0130 | 1,052,111 | +0.00(+30.00%) |
Mar 11, 2020 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 35,000 | -0.00(-31.03%) |
Mar 10, 2020 | 0.0133 | 0.0145 | 0.0133 | 0.0145 | 9,211 | +0.00(+2.11%) |
Mar 06, 2020 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.00(-16.47%) | |
Mar 04, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-17.48%) | |
Mar 03, 2020 | 0.0175 | 0.0206 | 0.0150 | 0.0206 | 231,150 | +0.01(+43.06%) |
Mar 02, 2020 | 0.0070 | 0.0144 | 0.0070 | 0.0144 | 88,000 | -0.00(-10.00%) |
Feb 28, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,500 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0160 | 0.0162 | 0.0160 | 0.0160 | 412,500 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0160 | 0.0165 | 0.0160 | 0.0160 | 103,100 | -0.00(-5.88%) |
Feb 24, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.00%) | |
Feb 21, 2020 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 48,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 26,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 72,200 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 85,000 | -0.00(-9.09%) |
Feb 13, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-15.38%) | |
Feb 11, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Feb 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+4.17%) |
Feb 07, 2020 | 0.0220 | 0.0240 | 0.0200 | 0.0240 | 13,000 | +0.00(+0.42%) |
Feb 05, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.00(+9.63%) | |
Feb 04, 2020 | 0.0210 | 0.0218 | 0.0210 | 0.0218 | 15,000 | -0.00(-5.22%) |
Feb 03, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,000 | +0.00(+4.55%) |
Jan 31, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 23,000 | -0.00(-8.33%) |
Jan 28, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-7.69%) | |
Jan 24, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Jan 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+4.17%) | |
Jan 13, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+4.35%) | |
Jan 10, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 43,700 | +0.00(+4.55%) |
Jan 09, 2020 | 0.0223 | 0.0223 | 0.0180 | 0.0220 | 50,580 | -0.00(-2.22%) |
Jan 08, 2020 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 500 | -0.00(-13.46%) |
Jan 06, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-3.70%) |