Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1200 | 0.1330 | 0.1150 | 0.1263 | 143,840 | -0.01(-4.89%) |
Mar 30, 2022 | 0.1357 | 0.1381 | 0.1286 | 0.1328 | 55,841 | +0.00(+1.92%) |
Mar 29, 2022 | 0.1270 | 0.1368 | 0.1251 | 0.1303 | 61,955 | -0.00(-1.36%) |
Mar 28, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1321 | 147,498 | -0.00(-2.29%) |
Mar 25, 2022 | 0.1330 | 0.1400 | 0.1266 | 0.1352 | 129,852 | +0.00(+1.35%) |
Mar 24, 2022 | 0.1219 | 0.1336 | 0.1219 | 0.1334 | 143,669 | +0.01(+6.72%) |
Mar 23, 2022 | 0.1430 | 0.1430 | 0.1250 | 0.1250 | 108,061 | -0.01(-6.09%) |
Mar 22, 2022 | 0.1300 | 0.1365 | 0.1300 | 0.1331 | 48,287 | +0.00(+3.82%) |
Mar 21, 2022 | 0.1333 | 0.1467 | 0.1242 | 0.1282 | 88,798 | -0.01(-5.60%) |
Mar 18, 2022 | 0.1220 | 0.1400 | 0.1220 | 0.1358 | 290,210 | +0.01(+4.46%) |
Mar 17, 2022 | 0.1289 | 0.1313 | 0.1220 | 0.1300 | 47,560 | -0.01(-3.92%) |
Mar 16, 2022 | 0.1327 | 0.1353 | 0.1220 | 0.1353 | 31,732 | +0.01(+6.12%) |
Mar 15, 2022 | 0.1250 | 0.1345 | 0.1250 | 0.1275 | 97,879 | +0.00(+2.00%) |
Mar 14, 2022 | 0.1241 | 0.1339 | 0.1075 | 0.1250 | 73,180 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1250 | 0.1292 | 0.1246 | 0.1250 | 32,629 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1250 | 0.1297 | 0.1250 | 0.1250 | 62,623 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1260 | 0.1354 | 0.1250 | 0.1250 | 59,616 | -0.01(-3.85%) |
Mar 08, 2022 | 0.1228 | 0.1325 | 0.1228 | 0.1300 | 28,810 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1420 | 0.1425 | 0.1250 | 0.1300 | 70,396 | -0.01(-7.14%) |
Mar 04, 2022 | 0.1280 | 0.1400 | 0.1280 | 0.1400 | 127,033 | +0.01(+4.32%) |
Mar 03, 2022 | 0.1650 | 0.1650 | 0.1250 | 0.1342 | 77,854 | -0.00(-0.59%) |
Mar 02, 2022 | 0.1250 | 0.1408 | 0.1250 | 0.1350 | 104,810 | +0.01(+5.47%) |
Mar 01, 2022 | 0.1179 | 0.1464 | 0.1179 | 0.1280 | 191,457 | -0.01(-5.04%) |
Feb 28, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1348 | 24,133 | -0.00(-0.15%) |
Feb 25, 2022 | 0.1300 | 0.1490 | 0.1349 | 0.1350 | 21,216 | -0.01(-8.60%) |
Feb 24, 2022 | 0.1349 | 0.1500 | 0.1220 | 0.1477 | 213,292 | +0.01(+3.58%) |
Feb 23, 2022 | 0.1470 | 0.1539 | 0.1400 | 0.1426 | 23,230 | +0.00(+1.06%) |
Feb 22, 2022 | 0.1400 | 0.1572 | 0.1260 | 0.1411 | 120,740 | -0.01(-9.44%) |
Feb 18, 2022 | 0.1558 | 0 | +0.01(+5.13%) | |||
Feb 17, 2022 | 0.1502 | 0.1649 | 0.1402 | 0.1482 | 99,557 | -0.00(-1.20%) |
Feb 16, 2022 | 0.2000 | 0.2000 | 0.1425 | 0.1500 | 141,518 | -0.01(-3.85%) |
Feb 15, 2022 | 0.1650 | 0.1700 | 0.1462 | 0.1560 | 146,280 | -0.00(-2.50%) |
Feb 14, 2022 | 0.1440 | 0.1800 | 0.1440 | 0.1600 | 68,260 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1458 | 0.1800 | 0.1458 | 0.1600 | 131,928 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1520 | 0.1744 | 0.1520 | 0.1600 | 72,876 | -0.01(-6.98%) |
Feb 09, 2022 | 0.1724 | 0.1750 | 0.1700 | 0.1720 | 163,570 | -0.00(-1.04%) |
Feb 08, 2022 | 0.1359 | 0.1738 | 0.1359 | 0.1738 | 733,408 | +0.01(+7.35%) |
Feb 07, 2022 | 0.1244 | 0.1650 | 0.1150 | 0.1619 | 357,965 | +0.01(+8.08%) |
Feb 04, 2022 | 0.1278 | 0.1498 | 0.1278 | 0.1498 | 105,159 | +0.01(+5.20%) |
Feb 03, 2022 | 0.1241 | 0.1424 | 171,042 | +0.00(+1.71%) | ||
Feb 02, 2022 | 0.1240 | 0.1450 | 0.1240 | 0.1400 | 156,777 | +0.01(+7.78%) |
Feb 01, 2022 | 0.1201 | 0.1342 | 0.1110 | 0.1299 | 110,770 | +0.00(+0.23%) |
Jan 31, 2022 | 0.1315 | 0.1344 | 0.1244 | 0.1296 | 407,666 | -0.01(-5.40%) |
Jan 28, 2022 | 0.1150 | 0.1477 | 0.1150 | 0.1370 | 100,918 | -0.00(-1.08%) |
Jan 27, 2022 | 0.1351 | 0.1385 | 0.1168 | 0.1385 | 230,470 | +0.00(+2.52%) |
Jan 26, 2022 | 0.1277 | 0.1620 | 0.1275 | 0.1351 | 317,860 | -0.01(-9.08%) |
Jan 25, 2022 | 0.1353 | 0.1486 | 0.0970 | 0.1486 | 393,494 | +0.02(+12.24%) |
Jan 24, 2022 | 0.1372 | 0.1486 | 0.1249 | 0.1324 | 434,931 | -0.02(-10.18%) |
Jan 21, 2022 | 0.1595 | 0.1660 | 0.1350 | 0.1474 | 303,642 | -0.01(-7.88%) |
Jan 20, 2022 | 0.1550 | 0.1907 | 0.1354 | 0.1600 | 53,573 | +0.00(+2.83%) |
Jan 19, 2022 | 0.1700 | 0.1700 | 0.1556 | 0.1556 | 73,099 | -0.01(-6.49%) |
Jan 18, 2022 | 0.1598 | 0.1700 | 0.1460 | 0.1664 | 49,763 | -0.00(-2.12%) |
Jan 14, 2022 | 0.1700 | 0 | -0.00(-1.73%) | |||
Jan 13, 2022 | 0.1240 | 0.1750 | 0.1240 | 0.1730 | 60,801 | +0.01(+6.79%) |
Jan 12, 2022 | 0.1518 | 0.1683 | 0.1428 | 0.1620 | 399,200 | +0.00(+2.86%) |
Jan 11, 2022 | 0.1490 | 0.1786 | 0.1412 | 0.1575 | 117,674 | +0.00(+0.96%) |
Jan 10, 2022 | 0.1458 | 0.1900 | 0.1376 | 0.1560 | 727,101 | -0.03(-16.80%) |
Jan 07, 2022 | 0.1697 | 0.2000 | 0.1697 | 0.1875 | 614,151 | +0.02(+10.95%) |
Jan 06, 2022 | 0.1500 | 0.1727 | 0.1500 | 0.1690 | 433,950 | +0.01(+6.29%) |
Jan 05, 2022 | 0.1100 | 0.1500 | 0.1050 | 0.1590 | 310,964 | +0.03(+22.31%) |
Jan 04, 2022 | 0.1000 | 0.1300 | 0.0981 | 0.1300 | 125,276 | +0.02(+14.54%) |