Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0180 | 0.0269 | 0.0149 | 0.0185 | 318,891 | -0.00(-15.91%) |
Apr 30, 2024 | 0.0165 | 0.0220 | 0.0165 | 0.0220 | 363,568 | +0.00(+22.22%) |
Apr 29, 2024 | 0.0165 | 0.0184 | 0.0165 | 0.0180 | 28,700 | -0.00(-3.74%) |
Apr 26, 2024 | 0.0165 | 0.0189 | 0.0165 | 0.0187 | 89,629 | -0.00(-0.53%) |
Apr 25, 2024 | 0.0177 | 0.0188 | 0.0165 | 0.0188 | 3,200 | -0.00(-1.57%) |
Apr 24, 2024 | 0.0167 | 0.0191 | 0.0165 | 0.0191 | 10,756 | +0.00(+7.91%) |
Apr 23, 2024 | 0.0178 | 0.0188 | 0.0166 | 0.0177 | 31,614 | -0.00(-7.81%) |
Apr 22, 2024 | 0.0165 | 0.0192 | 0.0165 | 0.0192 | 7,701 | +0.00(+1.59%) |
Apr 19, 2024 | 0.0165 | 0.0189 | 0.0165 | 0.0189 | 12,995 | +0.00(+7.39%) |
Apr 18, 2024 | 0.0165 | 0.0176 | 0.0165 | 0.0176 | 7,071 | -0.00(-3.83%) |
Apr 17, 2024 | 0.0154 | 0.0187 | 0.0132 | 0.0183 | 142,163 | +0.00(+7.65%) |
Apr 16, 2024 | 0.0182 | 0.0194 | 0.0120 | 0.0170 | 105,712 | -0.00(-12.37%) |
Apr 15, 2024 | 0.0185 | 0.0204 | 0.0185 | 0.0194 | 58,103 | -0.00(-2.02%) |
Apr 12, 2024 | 0.0185 | 0.0210 | 0.0151 | 0.0198 | 67,456 | -0.00(-1.49%) |
Apr 11, 2024 | 0.0187 | 0.0201 | 0.0176 | 0.0201 | 252,001 | -0.00(-8.64%) |
Apr 10, 2024 | 0.0220 | 0.0220 | 0.0187 | 0.0220 | 59,853 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0204 | 0.0220 | 0.0188 | 0.0220 | 59,579 | +0.00(+15.79%) |
Apr 08, 2024 | 0.0205 | 0.0222 | 0.0190 | 0.0190 | 103,897 | -0.00(-7.32%) |
Apr 05, 2024 | 0.0190 | 0.0220 | 0.0134 | 0.0205 | 271,499 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0215 | 0.0215 | 0.0190 | 0.0205 | 101,150 | -0.00(-2.38%) |
Apr 03, 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0210 | 192,787 | +0.00(+2.44%) |
Apr 02, 2024 | 0.0180 | 0.0210 | 0.0146 | 0.0205 | 379,499 | +0.00(+13.89%) |
Apr 01, 2024 | 0.0191 | 0.0211 | 0.0180 | 0.0180 | 454,951 | -0.00(-5.76%) |
Mar 28, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0191 | 111,751 | -0.00(-8.17%) |
Mar 27, 2024 | 0.0192 | 0.0225 | 0.0192 | 0.0208 | 104,931 | +0.00(+4.00%) |
Mar 26, 2024 | 0.0180 | 0.0225 | 0.0180 | 0.0200 | 142,587 | +0.00(+11.11%) |
Mar 25, 2024 | 0.0179 | 0.0192 | 0.0151 | 0.0180 | 129,084 | -0.00(-5.26%) |
Mar 22, 2024 | 0.0161 | 0.0192 | 0.0161 | 0.0190 | 325,852 | +0.00(+2.70%) |
Mar 21, 2024 | 0.0161 | 0.0190 | 0.0161 | 0.0185 | 91,602 | -0.00(-1.60%) |
Mar 20, 2024 | 0.0142 | 0.0190 | 0.0142 | 0.0188 | 223,979 | +0.00(+1.62%) |
Mar 19, 2024 | 0.0160 | 0.0185 | 0.0151 | 0.0185 | 56,097 | +0.00(+3.35%) |
Mar 18, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0179 | 93,623 | +0.00(+5.29%) |
Mar 15, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0170 | 25,987 | -0.00(-10.53%) |
Mar 14, 2024 | 0.0185 | 0.0190 | 0.0149 | 0.0190 | 219,431 | +0.00(+2.70%) |
Mar 13, 2024 | 0.0181 | 0.0192 | 0.0180 | 0.0185 | 102,241 | -0.00(-2.12%) |
Mar 12, 2024 | 0.0185 | 0.0192 | 0.0185 | 0.0189 | 60,763 | -0.00(-1.05%) |
Mar 11, 2024 | 0.0181 | 0.0192 | 0.0181 | 0.0191 | 60,319 | -0.00(-0.52%) |
Mar 08, 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0192 | 178,836 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0191 | 0.0192 | 0.0191 | 0.0192 | 82,867 | +0.00(+0.52%) |
Mar 06, 2024 | 0.0197 | 0.0209 | 0.0191 | 0.0191 | 44,217 | -0.00(-4.50%) |
Mar 05, 2024 | 0.0192 | 0.0214 | 0.0191 | 0.0200 | 118,663 | +0.00(+4.17%) |
Mar 04, 2024 | 0.0192 | 0.0206 | 0.0192 | 0.0192 | 32,849 | -0.00(-11.52%) |