Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0016 | 0.0019 | 0.0015 | 0.0016 | 16,339,777 | +0.00(+6.67%) |
Mar 27, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 8,860,775 | -0.00(-6.25%) |
Mar 26, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 15,056,005 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 29,303,548 | -0.00(-15.79%) |
Mar 22, 2024 | 0.0014 | 0.0020 | 0.0012 | 0.0019 | 118,926,464 | +0.00(+72.73%) |
Mar 21, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 20,524,544 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 10,843,991 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 22,928,620 | -0.00(-21.43%) |
Mar 18, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 9,783,982 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 15,093,034 | +0.00(+7.69%) |
Mar 14, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 7,895,355 | -0.00(-13.33%) |
Mar 13, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 4,539,878 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 16,202,816 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 10,344,463 | -0.00(-11.76%) |
Mar 08, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 12,837,731 | -0.00(-10.53%) |
Mar 07, 2024 | 0.0014 | 0.0019 | 0.0013 | 0.0019 | 24,756,600 | +0.00(+35.71%) |
Mar 06, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 24,442,488 | -0.00(-6.67%) |
Mar 05, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 7,123,061 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 9,102,856 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 4,194,864 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 9,254,261 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0017 | 0.0018 | 0.0013 | 0.0015 | 15,426,189 | -0.00(-6.25%) |
Feb 27, 2024 | 0.0017 | 0.0020 | 0.0015 | 0.0016 | 7,308,482 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0018 | 0.0020 | 0.0016 | 0.0016 | 8,493,267 | -0.00(-15.79%) |
Feb 23, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 5,704,741 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 1,900,704 | +0.00(+5.56%) |
Feb 21, 2024 | 0.0020 | 0.0022 | 0.0018 | 0.0018 | 21,167,980 | -0.00(-10.00%) |
Feb 20, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 13,312,011 | +0.00(+5.26%) |
Feb 16, 2024 | 0.0018 | 0.0021 | 0.0017 | 0.0019 | 12,546,910 | +0.00(+11.76%) |
Feb 15, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 7,328,638 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 3,277,930 | +0.00(+13.33%) |
Feb 13, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 12,771,616 | +0.00(+7.14%) |
Feb 12, 2024 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 11,001,623 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 4,745,135 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 12,669,752 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 15,499,296 | +0.00(+6.67%) |
Feb 06, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 16,986,128 | -0.00(-6.25%) |
Feb 05, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 25,580,372 | -0.00(-15.79%) |
Feb 02, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 6,288,263 | -0.00(-5.00%) |
Feb 01, 2024 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 7,764,350 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0022 | 0.0023 | 0.0019 | 0.0020 | 19,827,092 | -0.00(-9.09%) |
Jan 30, 2024 | 0.0022 | 0.0026 | 0.0019 | 0.0022 | 16,761,334 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0024 | 0.0025 | 0.0019 | 0.0022 | 17,312,692 | -0.00(-4.35%) |
Jan 26, 2024 | 0.0018 | 0.0024 | 0.0016 | 0.0023 | 22,209,124 | +0.00(+43.75%) |
Jan 25, 2024 | 0.0020 | 0.0022 | 0.0015 | 0.0016 | 32,166,240 | -0.00(-15.79%) |
Jan 24, 2024 | 0.0021 | 0.0024 | 0.0019 | 0.0019 | 17,398,554 | -0.00(-9.52%) |
Jan 23, 2024 | 0.0022 | 0.0027 | 0.0017 | 0.0021 | 42,224,428 | -0.00(-4.55%) |
Jan 22, 2024 | 0.0022 | 0.0025 | 0.0021 | 0.0022 | 11,752,305 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 17,899,356 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 21,083,238 | -0.00(-8.33%) |
Jan 17, 2024 | 0.0022 | 0.0030 | 0.0021 | 0.0024 | 33,124,648 | +0.00(+14.29%) |
Jan 16, 2024 | 0.0023 | 0.0026 | 0.0020 | 0.0021 | 26,048,316 | -0.00(-8.70%) |
Jan 12, 2024 | 0.0026 | 0.0029 | 0.0021 | 0.0023 | 36,693,412 | -0.00(-11.54%) |
Jan 11, 2024 | 0.0027 | 0.0028 | 0.0023 | 0.0026 | 38,454,388 | -0.00(-3.70%) |
Jan 10, 2024 | 0.0030 | 0.0033 | 0.0022 | 0.0027 | 37,932,696 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0032 | 0.0035 | 0.0024 | 0.0027 | 42,709,956 | -0.00(-12.90%) |
Jan 08, 2024 | 0.0021 | 0.0038 | 0.0019 | 0.0031 | 116,105,976 | +0.00(+55.00%) |
Jan 05, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 50,835,312 | +0.00(+5.26%) |
Jan 04, 2024 | 0.0026 | 0.0027 | 0.0018 | 0.0019 | 60,926,352 | -0.00(-24.00%) |
Jan 03, 2024 | 0.0035 | 0.0035 | 0.0021 | 0.0025 | 84,903,264 | -0.00(-28.57%) |