Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0023	0.0025	0.0021	0.0022	7,343,069	+0.00(+0.00%)
May 16, 2024	0.0021	0.0023	0.0015	0.0022	13,381,403	-0.00(-4.35%)
May 15, 2024	0.0025	0.0027	0.0020	0.0023	11,608,023	-0.00(-14.81%)
May 14, 2024	0.0030	0.0032	0.0025	0.0027	2,248,970	-0.00(-12.90%)
May 13, 2024	0.0028	0.0033	0.0024	0.0031	19,775,972	+0.00(+10.71%)
May 10, 2024	0.0023	0.0029	0.0022	0.0028	6,264,167	+0.00(+27.27%)
May 09, 2024	0.0026	0.0026	0.0019	0.0022	14,707,230	+0.00(+0.00%)
May 08, 2024	0.0026	0.0026	0.0021	0.0022	6,577,585	-0.00(-12.00%)
May 07, 2024	0.0031	0.0032	0.0024	0.0025	27,120,688	-0.00(-16.67%)
May 06, 2024	0.0033	0.0035	0.0026	0.0030	13,299,445	-0.00(-9.09%)
May 03, 2024	0.0036	0.0038	0.0027	0.0033	8,264,493	-0.00(-2.94%)
May 02, 2024	0.0026	0.0034	0.0025	0.0034	37,563,788	+0.00(+30.77%)
May 01, 2024	0.0022	0.0028	0.0020	0.0026	26,454,144	+0.00(+23.81%)
Apr 30, 2024	0.0020	0.0022	0.0020	0.0021	1,945,935	+0.00(+5.00%)
Apr 29, 2024	0.0021	0.0022	0.0019	0.0020	6,091,950	-0.00(-4.76%)
Apr 26, 2024	0.0022	0.0022	0.0019	0.0021	14,412,957	+0.00(+10.53%)
Apr 25, 2024	0.0022	0.0022	0.0018	0.0019	16,348,337	+0.00(+0.00%)
Apr 24, 2024	0.0015	0.0022	0.0015	0.0019	42,833,504	+0.00(+35.71%)
Apr 23, 2024	0.0016	0.0016	0.0014	0.0014	1,074,277	-0.00(-12.50%)
Apr 22, 2024	0.0015	0.0016	0.0014	0.0016	3,927,030	+0.00(+14.29%)
Apr 19, 2024	0.0015	0.0015	0.0013	0.0014	6,189,372	+0.00(+0.00%)
Apr 18, 2024	0.0015	0.0015	0.0014	0.0014	3,607,549	-0.00(-6.67%)
Apr 17, 2024	0.0017	0.0017	0.0014	0.0015	1,677,600	-0.00(-6.25%)
Apr 16, 2024	0.0015	0.0016	0.0014	0.0016	4,618,663	+0.00(+0.00%)
Apr 15, 2024	0.0016	0.0016	0.0015	0.0016	1,325,537	+0.00(+6.67%)
Apr 12, 2024	0.0016	0.0017	0.0014	0.0015	2,727,781	-0.00(-6.25%)
Apr 11, 2024	0.0016	0.0017	0.0015	0.0016	2,890,885	+0.00(+6.67%)
Apr 10, 2024	0.0015	0.0016	0.0015	0.0015	3,439,194	+0.00(+7.14%)
Apr 09, 2024	0.0016	0.0016	0.0014	0.0014	1,536,000	+0.00(+0.00%)
Apr 08, 2024	0.0016	0.0016	0.0014	0.0014	7,718,572	-0.00(-6.67%)
Apr 05, 2024	0.0015	0.0016	0.0015	0.0015	3,466,170	-0.00(-6.25%)
Apr 04, 2024	0.0016	0.0016	0.0014	0.0016	4,038,333	+0.00(+6.67%)
Apr 03, 2024	0.0015	0.0016	0.0015	0.0015	4,657,635	+0.00(+0.00%)
Apr 02, 2024	0.0015	0.0015	0.0014	0.0015	9,265,141	+0.00(+7.14%)
Apr 01, 2024	0.0017	0.0017	0.0013	0.0014	9,941,668	-0.00(-12.50%)
Mar 28, 2024	0.0016	0.0019	0.0015	0.0016	16,339,777	+0.00(+6.67%)
Mar 27, 2024	0.0015	0.0017	0.0014	0.0015	8,860,775	-0.00(-6.25%)
Mar 26, 2024	0.0017	0.0018	0.0014	0.0016	15,056,005	+0.00(+0.00%)
Mar 25, 2024	0.0020	0.0020	0.0015	0.0016	29,303,548	-0.00(-15.79%)
Mar 22, 2024	0.0014	0.0020	0.0012	0.0019	118,926,464	+0.00(+72.73%)
Mar 21, 2024	0.0012	0.0012	0.0011	0.0011	20,524,544	+0.00(+0.00%)
Mar 20, 2024	0.0012	0.0013	0.0011	0.0011	10,843,991	+0.00(+0.00%)
Mar 19, 2024	0.0014	0.0014	0.0011	0.0011	22,928,620	-0.00(-21.43%)
Mar 18, 2024	0.0014	0.0014	0.0012	0.0014	9,783,982	+0.00(+0.00%)
Mar 15, 2024	0.0015	0.0015	0.0013	0.0014	15,093,034	+0.00(+7.69%)
Mar 14, 2024	0.0014	0.0015	0.0013	0.0013	7,895,355	-0.00(-13.33%)
Mar 13, 2024	0.0016	0.0016	0.0014	0.0015	4,539,878	+0.00(+0.00%)
Mar 12, 2024	0.0016	0.0017	0.0014	0.0015	16,202,816	+0.00(+0.00%)
Mar 11, 2024	0.0017	0.0019	0.0015	0.0015	10,344,463	-0.00(-11.76%)
Mar 08, 2024	0.0019	0.0019	0.0015	0.0017	12,837,731	-0.00(-10.53%)
Mar 07, 2024	0.0014	0.0019	0.0013	0.0019	24,756,600	+0.00(+35.71%)
Mar 06, 2024	0.0015	0.0015	0.0014	0.0014	24,442,488	-0.00(-6.67%)
Mar 05, 2024	0.0014	0.0015	0.0014	0.0015	7,123,061	+0.00(+0.00%)
Mar 04, 2024	0.0016	0.0016	0.0013	0.0015	9,102,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.