Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 10,617,220 | -0.00(-7.14%) |
Mar 27, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 8,921,896 | +0.00(+7.69%) |
Mar 26, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 5,656,710 | -0.00(-7.14%) |
Mar 25, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 17,475,828 | +0.00(+7.69%) |
Mar 22, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 6,403,445 | +0.00(+8.33%) |
Mar 21, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 10,772,647 | -0.00(-14.29%) |
Mar 20, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 6,720,980 | +0.00(+27.27%) |
Mar 19, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 36,188,404 | -0.00(-21.43%) |
Mar 18, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 12,732,830 | -0.00(-6.67%) |
Mar 15, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 5,744,709 | +0.00(+25.00%) |
Mar 14, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 9,120,302 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 7,451,430 | -0.00(-20.00%) |
Mar 12, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 8,885,339 | -0.00(-6.25%) |
Mar 11, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 10,735,979 | +0.00(+6.67%) |
Mar 08, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 3,631,124 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 5,786,169 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 12,903,936 | -0.00(-11.76%) |
Mar 05, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 3,968,675 | -0.00(-5.56%) |
Mar 04, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 6,077,794 | +0.00(+12.50%) |
Mar 01, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 5,202,926 | -0.00(-11.11%) |
Feb 29, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 5,873,762 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 13,874,949 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 6,749,389 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 8,574,825 | -0.00(-14.29%) |
Feb 23, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 4,631,831 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0026 | 0.0026 | 0.0019 | 0.0021 | 5,763,276 | +0.00(+5.00%) |
Feb 21, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 3,856,275 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0026 | 0.0026 | 0.0019 | 0.0020 | 19,060,940 | -0.00(-23.08%) |
Feb 16, 2024 | 0.0020 | 0.0026 | 0.0019 | 0.0026 | 17,282,084 | +0.00(+30.00%) |
Feb 15, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 6,082,574 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 10,958,724 | +0.00(+5.26%) |
Feb 13, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 11,223,839 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 4,394,858 | +0.00(+5.56%) |
Feb 09, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 2,924,501 | +0.00(+5.88%) |
Feb 08, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 10,998,295 | -0.00(-10.53%) |
Feb 07, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 4,189,187 | -0.00(-5.00%) |
Feb 06, 2024 | 0.0018 | 0.0020 | 0.0016 | 0.0020 | 12,061,762 | +0.00(+11.11%) |
Feb 05, 2024 | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 12,698,820 | -0.00(-5.26%) |
Feb 02, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 5,180,079 | +0.00(+11.76%) |
Feb 01, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 5,341,225 | +0.00(+13.33%) |
Jan 31, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 6,393,015 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 5,405,208 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 4,277,003 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,896,773 | -0.00(-6.25%) |
Jan 25, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 1,732,902 | -0.00(-5.88%) |
Jan 24, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 6,826,364 | +0.00(+6.25%) |
Jan 23, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 3,918,980 | -0.00(-5.88%) |
Jan 22, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 1,636,849 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 3,529,783 | +0.00(+6.25%) |
Jan 18, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 10,590,757 | -0.00(-11.11%) |
Jan 17, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 4,682,160 | +0.00(+5.88%) |
Jan 16, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 5,852,885 | -0.00(-5.56%) |
Jan 12, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0018 | 4,872,748 | -0.00(-5.26%) |
Jan 11, 2024 | 0.0018 | 0.0019 | 0.0013 | 0.0019 | 25,962,106 | +0.00(+5.56%) |
Jan 10, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 3,013,728 | -0.00(-10.00%) |
Jan 09, 2024 | 0.0002 | 0.0020 | 0.0002 | 0.0020 | 8,051,721 | +0.00(+5.26%) |
Jan 08, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 2,794,631 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 3,091,330 | -0.00(-5.00%) |
Jan 04, 2024 | 0.0015 | 0.0021 | 0.0015 | 0.0020 | 3,053,219 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 5,341,919 | +0.00(+0.00%) |