Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,517,119 | -0.00(-25.00%) |
May 16, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 2,260,205 | +0.00(+0.00%) |
May 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,453,391 | -0.00(-20.00%) |
May 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 710,654 | -0.00(-16.67%) |
May 13, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 329,392 | +0.00(+20.00%) |
May 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,163,349 | -0.00(-16.67%) |
May 09, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 67,571 | +0.00(+0.00%) |
May 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 364,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 417,001 | +0.00(+0.00%) |
May 06, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 101,402 | +0.00(+0.00%) |
May 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,097,001 | +0.00(+0.00%) |
May 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 232,385 | -0.00(-14.29%) |
May 01, 2024 | 0.0026 | 0.0026 | 0.0005 | 0.0007 | 1,655,600 | +0.00(+40.00%) |
Apr 30, 2024 | 0.0001 | 0.0006 | 0.0001 | 0.0005 | 928,685 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,255,443 | -0.00(-16.67%) |
Apr 25, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,331,250 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,101,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 386,783 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,413,576 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,265,155 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 789,444 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,604,251 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,002 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 1,145,488 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,461,543 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,563,442 | -0.00(-11.11%) |
Apr 09, 2024 | 0.0003 | 0.0010 | 0.0003 | 0.0009 | 2,824,871 | -0.00(-10.00%) |
Apr 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 329,001 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0010 | 0.0012 | 0.0006 | 0.0010 | 15,070,076 | -0.00(-16.67%) |
Apr 03, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 5,266,972 | -0.00(-7.69%) |
Apr 02, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 10,795,200 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 16,719,223 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 10,617,220 | -0.00(-7.14%) |
Mar 27, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 8,921,896 | +0.00(+7.69%) |
Mar 26, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 5,656,710 | -0.00(-7.14%) |
Mar 25, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 17,475,828 | +0.00(+7.69%) |
Mar 22, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 6,403,445 | +0.00(+8.33%) |
Mar 21, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 10,772,647 | -0.00(-14.29%) |
Mar 20, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 6,720,980 | +0.00(+27.27%) |
Mar 19, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 36,188,404 | -0.00(-21.43%) |
Mar 18, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 12,732,830 | -0.00(-6.67%) |
Mar 15, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 5,744,709 | +0.00(+25.00%) |
Mar 14, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 9,120,302 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 7,451,430 | -0.00(-20.00%) |
Mar 12, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 8,885,339 | -0.00(-6.25%) |
Mar 11, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 10,735,979 | +0.00(+6.67%) |
Mar 08, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 3,631,124 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 5,786,169 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 12,903,936 | -0.00(-11.76%) |
Mar 05, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 3,968,675 | -0.00(-5.56%) |
Mar 04, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 6,077,794 | +0.00(+12.50%) |